S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
115,42 16:41 |
115,16 113,82 |
+1,41 % 1,60 |
117,30 114,40 |
5,09 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2250 16:41 |
16,6500 16,7500 |
-3,13 % -0,53 |
16,7300 15,9300 |
5,03 Mio. | |
Alphabet C US02079K1079 |
166,7200 16:41 |
168,1900 172,4500 |
-3,32 % -5,73 |
170,2100 166,3900 |
5,02 Mio. | |
Walmart Inc US9311421039 |
68,79 16:41 |
69,60 69,79 |
-1,43 % -1,00 |
70,24 68,79 |
4,92 Mio. | |
QUALCOMM Inc US7475251036 |
161,2500 16:41 |
160,5200 164,0000 |
-1,68 % -2,75 |
164,0144 158,8800 |
4,74 Mio. | |
General Motors Company US37045V1008 |
41,69 16:40 |
42,38 43,37 |
-3,87 % -1,68 |
42,42 41,62 |
4,73 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,86 16:42 |
49,12 48,17 |
+1,42 % 0,69 |
49,54 48,71 |
4,49 Mio. | |
Occidental Petroleum Corporation US6745991058 |
56,94 16:41 |
58,62 59,38 |
-4,12 % -2,45 |
58,79 56,88 |
4,49 Mio. | |
KeyCorp US4932671088 |
14,40 16:41 |
14,79 15,22 |
-5,39 % -0,82 |
14,83 14,27 |
4,37 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,98 16:41 |
43,28 43,63 |
-3,78 % -1,65 |
43,28 41,90 |
4,32 Mio. | |
Boeing Co US0970231058 |
168,79 16:41 |
175,22 178,31 |
-5,34 % -9,52 |
175,46 167,54 |
4,14 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,7500 16:40 |
14,1200 14,3700 |
-4,31 % -0,62 |
14,1300 13,6400 |
4,05 Mio. | |
JP Morgan Chase and Co US46625H1005 |
200,04 16:41 |
203,88 207,96 |
-3,81 % -7,92 |
204,67 199,87 |
3,84 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,34 16:41 |
52,33 53,46 |
-3,97 % -2,12 |
52,78 51,15 |
3,77 Mio. | |
Amphenol Corp US0320951017 |
58,74 16:41 |
60,30 62,12 |
-5,44 % -3,38 |
60,44 58,00 |
3,74 Mio. |