S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Exxon Mobil Corp US30231G1022 |
118,49 16:04 |
115,97 116,95 |
+1,32 % 1,54 |
118,87 115,94 |
3,17 Mio. | |
|
Walmart Inc US9311421039 |
69,91 16:04 |
69,60 69,79 |
+0,16 % 0,12 |
70,24 69,59 |
3,15 Mio. | |
|
QUALCOMM Inc US7475251036 |
162,5100 16:04 |
160,5200 164,0000 |
-0,91 % -1,49 |
163,8700 158,8800 |
3,04 Mio. | |
|
Comcast Corporation US20030N1019 |
41,0400 16:05 |
40,8700 40,2600 |
+1,94 % 0,78 |
41,0600 40,3600 |
2,99 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
42,58 16:05 |
43,28 43,63 |
-2,41 % -1,05 |
43,28 41,99 |
2,94 Mio. | |
|
KeyCorp US4932671088 |
14,50 16:05 |
14,79 15,22 |
-4,73 % -0,72 |
14,83 14,39 |
2,93 Mio. | |
|
Boeing Co US0970231058 |
169,85 16:04 |
175,22 178,31 |
-4,74 % -8,46 |
175,46 169,28 |
2,71 Mio. | |
|
General Motors Company US37045V1008 |
42,21 16:04 |
42,38 43,37 |
-2,69 % -1,17 |
42,42 41,72 |
2,63 Mio. | |
|
Chevron Corporation US1667641005 |
151,77 16:05 |
151,13 152,62 |
-0,56 % -0,85 |
152,04 148,22 |
2,61 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
213,6304 16:04 |
217,1500 224,2200 |
-4,72 % -10,59 |
221,4750 212,6300 |
2,44 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,20 16:05 |
49,12 48,17 |
+2,14 % 1,03 |
49,54 48,71 |
2,43 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,84 16:04 |
52,33 53,46 |
-3,03 % -1,62 |
52,78 51,52 |
2,34 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,63 16:04 |
58,62 59,38 |
-2,95 % -1,75 |
58,79 57,30 |
2,34 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
202,63 16:05 |
203,88 207,96 |
-2,56 % -5,33 |
204,67 201,78 |
2,27 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
604,6600 16:04 |
630,0000 672,2400 |
-10,05 % -67,58 |
635,0000 597,6500 |
2,25 Mio. |