S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Exxon Mobil Corp US30231G1022 |
118,12 16:19 |
115,97 116,95 |
+1,00 % 1,17 |
118,87 115,94 |
4,14 Mio. | |
|
Comcast Corporation US20030N1019 |
40,7850 16:19 |
40,8700 40,2600 |
+1,30 % 0,53 |
41,1400 40,3600 |
4,01 Mio. | |
|
Walmart Inc US9311421039 |
69,24 16:19 |
69,60 69,79 |
-0,79 % -0,55 |
70,24 69,24 |
3,96 Mio. | |
|
QUALCOMM Inc US7475251036 |
161,2200 16:19 |
160,5200 164,0000 |
-1,70 % -2,78 |
163,8700 158,8800 |
3,83 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,2850 16:19 |
16,6500 16,7500 |
-2,78 % -0,47 |
16,7300 15,9300 |
3,62 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
42,30 16:19 |
43,28 43,63 |
-3,05 % -1,33 |
43,28 41,99 |
3,61 Mio. | |
|
KeyCorp US4932671088 |
14,37 16:19 |
14,79 15,22 |
-5,58 % -0,85 |
14,83 14,37 |
3,47 Mio. | |
|
General Motors Company US37045V1008 |
41,92 16:19 |
42,38 43,37 |
-3,35 % -1,46 |
42,42 41,72 |
3,46 Mio. | |
|
Boeing Co US0970231058 |
168,89 16:20 |
175,22 178,31 |
-5,29 % -9,43 |
175,46 168,23 |
3,39 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,19 16:18 |
49,12 48,17 |
+2,12 % 1,02 |
49,54 48,71 |
3,16 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,13 16:20 |
58,62 59,38 |
-3,79 % -2,25 |
58,79 57,13 |
3,14 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
597,0100 16:20 |
630,0000 672,2400 |
-11,19 % -75,23 |
635,0000 582,4550 |
3,10 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
212,6400 16:20 |
217,1500 224,2200 |
-5,16 % -11,58 |
221,4750 211,1400 |
3,06 Mio. | |
|
Amphenol Corp US0320951017 |
58,12 16:20 |
60,30 62,12 |
-6,44 % -4,00 |
60,44 58,00 |
3,05 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,38 16:18 |
52,33 53,46 |
-3,90 % -2,08 |
52,78 51,15 |
3,04 Mio. |