S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,68 22:10 |
145,13 145,03 |
-3,00 % -4,35 |
145,70 138,00 |
14,33 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
19,99 22:10 |
19,85 19,91 |
+0,40 % 0,08 |
20,14 19,84 |
13,99 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,83 22:10 |
44,76 46,22 |
-3,01 % -1,39 |
45,81 44,32 |
13,74 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,88 22:10 |
59,08 59,01 |
+1,47 % 0,87 |
60,42 58,92 |
12,23 Mio. | |
|
Kenvue Inc US49177J1025 |
18,22 22:10 |
18,26 18,25 |
-0,16 % -0,03 |
18,30 17,98 |
12,15 Mio. | |
|
Starbucks Corporation US8552441094 |
72,7500 22:00 |
74,6300 74,5700 |
-2,44 % -1,82 |
74,6400 72,7300 |
11,82 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
110,94 22:10 |
111,11 112,18 |
-1,11 % -1,24 |
112,54 110,62 |
11,73 Mio. | |
|
Coca Cola Company US1912161007 |
62,69 22:10 |
63,06 62,96 |
-0,43 % -0,27 |
63,23 62,59 |
11,66 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,66 22:10 |
18,24 18,12 |
+2,98 % 0,54 |
18,72 18,20 |
11,54 Mio. | |
|
Viatris Inc US92556V1061 |
10,8000 22:00 |
10,6000 10,6100 |
+1,79 % 0,19 |
10,9800 10,4700 |
11,52 Mio. | |
|
Alphabet C US02079K1079 |
190,4400 22:00 |
191,7500 190,4800 |
-0,02 % -0,04 |
192,8600 190,2300 |
10,20 Mio. | |
|
Walmart Inc US9311421039 |
69,90 22:10 |
69,90 69,68 |
+0,32 % 0,22 |
70,25 69,67 |
9,76 Mio. | |
|
General Motors Company US37045V1008 |
46,26 22:10 |
46,45 46,55 |
-0,62 % -0,29 |
46,84 46,19 |
9,66 Mio. | |
|
Altria Group Inc US02209S1033 |
46,70 22:10 |
46,03 46,02 |
+1,48 % 0,68 |
46,99 46,02 |
9,40 Mio. | |
|
Delta Air Lines Inc US2473617023 |
46,89 22:10 |
46,37 46,35 |
+1,17 % 0,54 |
47,61 46,26 |
9,37 Mio. |