S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,43 22:10 |
72,11 73,53 |
-1,50 % -1,10 |
73,80 72,11 |
14,41 Mio. | |
Nike Inc US6541061031 |
73,42 22:10 |
73,57 73,39 |
+0,04 % 0,03 |
74,05 73,17 |
14,40 Mio. | |
Alphabet C US02079K1079 |
186,6200 22:00 |
186,9200 187,3000 |
-0,36 % -0,68 |
188,6900 186,1400 |
14,35 Mio. | |
KeyCorp US4932671088 |
15,21 22:10 |
15,12 15,13 |
+0,53 % 0,08 |
15,35 14,98 |
14,06 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,67 22:10 |
57,76 57,55 |
+0,21 % 0,12 |
58,67 57,43 |
13,94 Mio. | |
Kenvue Inc US49177J1025 |
18,34 22:10 |
18,11 17,92 |
+2,34 % 0,42 |
18,41 17,96 |
12,24 Mio. | |
PG&E Corporation US69331C1080 |
18,12 22:10 |
18,01 17,96 |
+0,89 % 0,16 |
18,20 17,96 |
12,11 Mio. | |
Walmart Inc US9311421039 |
69,24 22:10 |
69,90 69,80 |
-0,80 % -0,56 |
70,03 69,17 |
12,07 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,53 22:10 |
19,15 19,09 |
+2,30 % 0,44 |
19,66 19,13 |
11,73 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,27 22:10 |
113,99 113,25 |
+0,02 % 0,02 |
114,15 112,63 |
11,62 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,47 22:10 |
20,75 20,71 |
-1,16 % -0,24 |
20,81 20,45 |
11,43 Mio. | |
Verizon Communications Inc US92343V1044 |
41,43 22:10 |
41,31 41,30 |
+0,31 % 0,13 |
41,57 41,20 |
11,06 Mio. | |
Nextera Energy Inc US65339F1012 |
76,00 22:10 |
75,00 74,70 |
+1,74 % 1,30 |
76,70 74,77 |
10,88 Mio. | |
Starbucks Corporation US8552441094 |
74,8150 22:00 |
73,8000 73,3000 |
+2,07 % 1,52 |
75,0550 73,3800 |
10,42 Mio. | |
Corning Inc US2193501051 |
45,62 22:10 |
45,49 45,05 |
+1,27 % 0,57 |
46,13 45,22 |
10,03 Mio. |