S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
39,14 19:44 |
39,00 39,30 |
-0,42 % -0,17 |
39,21 38,81 |
6,35 Mio. | |
Uber Technologies Inc US90353T1007 |
69,03 19:44 |
68,61 68,54 |
+0,71 % 0,49 |
69,11 68,02 |
6,10 Mio. | |
Meta Platforms US30303M1027 |
514,8100 19:44 |
516,8600 517,7700 |
-0,57 % -2,96 |
518,0200 509,1000 |
5,99 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,73 19:44 |
41,64 41,05 |
+1,64 % 0,68 |
41,95 41,21 |
5,82 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,4800 19:44 |
10,7100 10,6800 |
-1,87 % -0,20 |
10,7300 10,4800 |
5,78 Mio. | |
Alphabet C US02079K1079 |
164,6100 19:44 |
165,9950 165,3900 |
-0,47 % -0,78 |
166,7000 163,9400 |
5,71 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,91 19:44 |
55,60 55,55 |
+0,65 % 0,36 |
56,34 55,08 |
5,49 Mio. | |
QUALCOMM Inc US7475251036 |
162,0800 19:44 |
160,5600 164,4800 |
-1,46 % -2,40 |
163,3900 157,4200 |
5,33 Mio. | |
Comcast Corporation US20030N1019 |
38,5950 19:44 |
39,0000 39,0800 |
-1,24 % -0,49 |
39,1000 38,4800 |
5,29 Mio. | |
Southwest Airlines Co US8447411088 |
25,59 19:44 |
25,30 25,33 |
+1,03 % 0,26 |
25,87 25,30 |
4,85 Mio. | |
General Motors Company US37045V1008 |
43,03 19:44 |
43,34 43,48 |
-1,05 % -0,46 |
43,60 42,74 |
4,84 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,80 19:45 |
46,77 46,72 |
+0,16 % 0,08 |
47,47 46,48 |
4,82 Mio. | |
Chevron Corporation US1667641005 |
144,63 19:45 |
145,84 144,99 |
-0,25 % -0,36 |
146,74 139,69 |
4,68 Mio. | |
CVS Health Corporation US1266501006 |
55,98 19:44 |
57,21 57,11 |
-1,98 % -1,13 |
57,22 55,77 |
4,61 Mio. | |
Coca Cola Company US1912161007 |
68,01 19:45 |
68,45 68,68 |
-0,98 % -0,68 |
68,54 67,99 |
4,59 Mio. |