S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Bancshares Inc US4461501045 |
15,1950 16:31 |
15,0000 15,0100 |
+1,23 % 0,19 |
15,2000 14,9600 |
2,89 Mio. | |
|
Microsoft Corporation US5949181045 |
445,5100 16:31 |
443,8950 442,9400 |
+0,58 % 2,57 |
447,8000 443,2300 |
2,80 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0800 16:31 |
11,1300 11,3000 |
-1,95 % -0,22 |
11,1700 10,9800 |
2,67 Mio. | |
|
Danaher Corporation US2358511028 |
269,05 16:31 |
270,00 250,89 |
+7,24 % 18,16 |
272,98 265,62 |
2,66 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,76 16:31 |
21,81 21,85 |
-0,41 % -0,09 |
21,81 21,56 |
2,59 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,35 16:31 |
19,75 19,73 |
+3,12 % 0,62 |
20,42 19,75 |
2,56 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,77 16:31 |
16,52 16,49 |
+1,70 % 0,28 |
16,93 16,19 |
2,29 Mio. | |
|
Uber Technologies Inc US90353T1007 |
68,78 16:32 |
68,05 67,73 |
+1,55 % 1,05 |
69,10 67,97 |
2,29 Mio. | |
|
EQT Corporation US26884L1098 |
35,79 16:32 |
35,85 35,67 |
+0,32 % 0,12 |
35,87 35,34 |
2,28 Mio. | |
|
Nike Inc US6541061031 |
74,56 16:31 |
74,63 74,86 |
-0,40 % -0,30 |
75,04 74,35 |
2,23 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
60,62 16:31 |
61,23 61,21 |
-0,96 % -0,59 |
61,23 60,40 |
2,19 Mio. | |
|
Meta Platforms US30303M1027 |
491,2300 16:31 |
489,8400 487,4000 |
+0,79 % 3,83 |
494,4400 488,1500 |
2,19 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,02 16:31 |
42,44 42,67 |
-1,54 % -0,66 |
42,54 41,96 |
2,10 Mio. | |
|
Philip Morris International Inc US7181721090 |
109,71 16:31 |
109,25 107,22 |
+2,32 % 2,49 |
111,36 108,00 |
2,07 Mio. | |
|
Cisco Systems Inc US17275R1023 |
46,6750 16:32 |
46,7450 46,8200 |
-0,31 % -0,15 |
46,7750 46,5500 |
2,02 Mio. |