S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
469,3900 18:47 |
472,3050 488,6900 |
-3,95 % -19,30 |
476,3000 465,0400 |
7,51 Mio. | |
Cisco Systems Inc US17275R1023 |
46,8400 18:47 |
46,5350 46,3600 |
+1,04 % 0,48 |
46,9200 46,2400 |
7,32 Mio. | |
International Paper Company US4601461035 |
46,84 18:46 |
45,54 45,92 |
+2,00 % 0,92 |
47,30 44,97 |
7,00 Mio. | |
Amphenol Corp US0320951017 |
62,62 18:47 |
62,58 66,26 |
-5,49 % -3,64 |
64,30 61,39 |
6,92 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,29 18:46 |
21,64 21,62 |
-1,53 % -0,33 |
21,66 21,27 |
6,85 Mio. | |
Visa Inc US92826C8394 |
254,26 18:46 |
256,07 264,79 |
-3,98 % -10,53 |
257,20 253,13 |
6,82 Mio. | |
EQT Corporation US26884L1098 |
35,96 18:46 |
35,60 35,05 |
+2,58 % 0,91 |
36,28 35,16 |
6,68 Mio. | |
Walt Disney Co US2546871060 |
89,99 18:47 |
90,22 90,94 |
-1,05 % -0,96 |
90,75 89,59 |
6,66 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,1450 18:46 |
15,0700 15,0700 |
+0,50 % 0,08 |
15,1800 14,9100 |
6,66 Mio. | |
CSX Corporation US1264081035 |
33,3700 18:46 |
33,6400 33,6400 |
-0,80 % -0,27 |
33,6400 33,1100 |
6,58 Mio. | |
Charles Schwab Corporation US8085131055 |
65,44 18:47 |
65,31 65,14 |
+0,46 % 0,30 |
66,39 65,19 |
6,27 Mio. | |
Nextera Energy Inc US65339F1012 |
74,86 18:47 |
72,73 72,11 |
+3,81 % 2,75 |
74,91 72,29 |
6,27 Mio. | |
United Parcel Service US9113121068 |
127,50 18:46 |
126,51 127,68 |
-0,14 % -0,18 |
127,61 124,80 |
6,22 Mio. | |
KeyCorp US4932671088 |
16,09 18:46 |
15,93 15,86 |
+1,45 % 0,23 |
16,13 15,78 |
5,64 Mio. | |
QUALCOMM Inc US7475251036 |
182,0850 18:47 |
189,3350 193,3500 |
-5,83 % -11,27 |
189,6100 181,1600 |
5,52 Mio. |