S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
46,8600 19:22 |
46,5350 46,3600 |
+1,08 % 0,50 |
46,9700 46,2400 |
8,55 Mio. | |
Meta Platforms US30303M1027 |
468,1600 19:22 |
472,3050 488,6900 |
-4,20 % -20,53 |
476,3000 465,0400 |
8,30 Mio. | |
Amphenol Corp US0320951017 |
63,34 19:22 |
62,58 66,26 |
-4,41 % -2,92 |
64,30 61,39 |
8,01 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,29 19:22 |
21,64 21,62 |
-1,55 % -0,34 |
21,66 21,24 |
7,86 Mio. | |
International Paper Company US4601461035 |
47,05 19:23 |
45,54 45,92 |
+2,46 % 1,13 |
47,30 44,97 |
7,60 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,1150 19:22 |
15,0700 15,0700 |
+0,30 % 0,05 |
15,1800 14,9100 |
7,41 Mio. | |
Visa Inc US92826C8394 |
255,25 19:23 |
256,07 264,79 |
-3,60 % -9,55 |
257,20 253,13 |
7,35 Mio. | |
Nextera Energy Inc US65339F1012 |
74,97 19:22 |
72,73 72,11 |
+3,96 % 2,86 |
75,23 72,29 |
7,24 Mio. | |
EQT Corporation US26884L1098 |
36,11 19:22 |
35,60 35,05 |
+3,01 % 1,06 |
36,28 35,16 |
7,24 Mio. | |
United Parcel Service US9113121068 |
128,61 19:22 |
126,51 127,68 |
+0,73 % 0,93 |
129,20 124,80 |
7,23 Mio. | |
CSX Corporation US1264081035 |
33,3150 19:22 |
33,6400 33,6400 |
-0,97 % -0,33 |
33,6400 33,1100 |
7,13 Mio. | |
Walt Disney Co US2546871060 |
90,12 19:23 |
90,22 90,94 |
-0,91 % -0,83 |
90,75 89,59 |
7,08 Mio. | |
Charles Schwab Corporation US8085131055 |
65,29 19:22 |
65,31 65,14 |
+0,23 % 0,15 |
66,39 65,19 |
6,64 Mio. | |
KeyCorp US4932671088 |
16,05 19:22 |
15,93 15,86 |
+1,17 % 0,19 |
16,13 15,78 |
6,54 Mio. | |
Uber Technologies Inc US90353T1007 |
66,42 19:22 |
67,27 67,52 |
-1,63 % -1,10 |
67,79 65,86 |
6,01 Mio. |