S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
467,8050 18:54 |
472,3050 488,6900 |
-4,27 % -20,89 |
476,3000 465,0400 |
7,63 Mio. | |
Cisco Systems Inc US17275R1023 |
46,8200 18:54 |
46,5350 46,3600 |
+0,99 % 0,46 |
46,9200 46,2400 |
7,51 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,27 18:54 |
21,64 21,62 |
-1,64 % -0,36 |
21,66 21,24 |
7,12 Mio. | |
International Paper Company US4601461035 |
46,85 18:54 |
45,54 45,92 |
+2,03 % 0,93 |
47,30 44,97 |
7,06 Mio. | |
Amphenol Corp US0320951017 |
62,70 18:53 |
62,58 66,26 |
-5,37 % -3,56 |
64,30 61,39 |
7,04 Mio. | |
Visa Inc US92826C8394 |
254,36 18:54 |
256,07 264,79 |
-3,94 % -10,43 |
257,20 253,13 |
6,96 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,1500 18:54 |
15,0700 15,0700 |
+0,53 % 0,08 |
15,1800 14,9100 |
6,81 Mio. | |
EQT Corporation US26884L1098 |
35,92 18:54 |
35,60 35,05 |
+2,48 % 0,87 |
36,28 35,16 |
6,77 Mio. | |
Walt Disney Co US2546871060 |
89,93 18:54 |
90,22 90,94 |
-1,11 % -1,01 |
90,75 89,59 |
6,77 Mio. | |
CSX Corporation US1264081035 |
33,3450 18:54 |
33,6400 33,6400 |
-0,88 % -0,30 |
33,6400 33,1100 |
6,68 Mio. | |
Nextera Energy Inc US65339F1012 |
75,00 18:53 |
72,73 72,11 |
+4,01 % 2,89 |
75,02 72,29 |
6,58 Mio. | |
United Parcel Service US9113121068 |
127,84 18:54 |
126,51 127,68 |
+0,13 % 0,16 |
127,85 124,80 |
6,41 Mio. | |
Charles Schwab Corporation US8085131055 |
65,43 18:54 |
65,31 65,14 |
+0,45 % 0,29 |
66,39 65,19 |
6,35 Mio. | |
KeyCorp US4932671088 |
16,08 18:54 |
15,93 15,86 |
+1,39 % 0,22 |
16,13 15,78 |
5,80 Mio. | |
QUALCOMM Inc US7475251036 |
181,8000 18:53 |
189,3350 193,3500 |
-5,97 % -11,55 |
189,6100 181,1600 |
5,61 Mio. |