S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
15,1700 16:27 |
15,0000 15,0100 |
+1,07 % 0,16 |
15,2000 14,9600 |
2,67 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0750 16:26 |
11,1300 11,3000 |
-1,99 % -0,23 |
11,1700 10,9800 |
2,61 Mio. | |
Danaher Corporation US2358511028 |
269,03 16:26 |
270,00 250,89 |
+7,23 % 18,14 |
272,98 265,62 |
2,51 Mio. | |
Microsoft Corporation US5949181045 |
446,4520 16:26 |
443,8950 442,9400 |
+0,79 % 3,51 |
447,8000 443,2300 |
2,49 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,76 16:27 |
21,81 21,85 |
-0,41 % -0,09 |
21,81 21,56 |
2,43 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,34 16:27 |
19,75 19,73 |
+3,09 % 0,61 |
20,42 19,75 |
2,40 Mio. | |
Invesco Ltd BMG491BT1088 |
16,82 16:26 |
16,52 16,49 |
+2,00 % 0,33 |
16,93 16,19 |
2,21 Mio. | |
Uber Technologies Inc US90353T1007 |
68,71 16:27 |
68,05 67,73 |
+1,45 % 0,98 |
69,10 67,97 |
2,13 Mio. | |
Meta Platforms US30303M1027 |
492,3900 16:27 |
489,8400 487,4000 |
+1,02 % 4,99 |
494,4400 488,1500 |
2,11 Mio. | |
Nike Inc US6541061031 |
74,43 16:27 |
74,63 74,86 |
-0,57 % -0,43 |
75,04 74,35 |
2,11 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,53 16:26 |
61,23 61,21 |
-1,11 % -0,68 |
61,23 60,40 |
2,08 Mio. | |
Philip Morris International Inc US7181721090 |
110,29 16:26 |
109,25 107,22 |
+2,86 % 3,07 |
111,36 108,00 |
1,97 Mio. | |
EQT Corporation US26884L1098 |
35,77 16:27 |
35,85 35,67 |
+0,28 % 0,10 |
35,87 35,34 |
1,87 Mio. | |
Cisco Systems Inc US17275R1023 |
46,6350 16:26 |
46,7450 46,8200 |
-0,40 % -0,19 |
46,7750 46,5500 |
1,83 Mio. | |
Starbucks Corporation US8552441094 |
76,5154 16:27 |
77,1400 76,5500 |
-0,05 % -0,03 |
77,1400 76,3110 |
1,82 Mio. |