S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
15,1850 16:25 |
15,0000 15,0100 |
+1,17 % 0,18 |
15,2000 14,9600 |
2,64 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0601 16:25 |
11,1300 11,3000 |
-2,12 % -0,24 |
11,1700 10,9800 |
2,57 Mio. | |
Danaher Corporation US2358511028 |
269,26 16:25 |
270,00 250,89 |
+7,32 % 18,37 |
272,98 265,62 |
2,47 Mio. | |
Microsoft Corporation US5949181045 |
445,9450 16:25 |
443,8950 442,9400 |
+0,68 % 3,01 |
447,8000 443,2300 |
2,46 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,75 16:25 |
21,81 21,85 |
-0,48 % -0,11 |
21,81 21,56 |
2,40 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,38 16:25 |
19,75 19,73 |
+3,29 % 0,65 |
20,42 19,75 |
2,33 Mio. | |
Invesco Ltd BMG491BT1088 |
16,79 16:24 |
16,52 16,49 |
+1,82 % 0,30 |
16,93 16,19 |
2,18 Mio. | |
Meta Platforms US30303M1027 |
492,1700 16:25 |
489,8400 487,4000 |
+0,98 % 4,77 |
494,4400 488,1500 |
2,09 Mio. | |
Nike Inc US6541061031 |
74,49 16:25 |
74,63 74,86 |
-0,49 % -0,37 |
75,04 74,35 |
2,06 Mio. | |
Uber Technologies Inc US90353T1007 |
68,69 16:25 |
68,05 67,73 |
+1,42 % 0,96 |
69,10 67,97 |
2,04 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,45 16:24 |
61,23 61,21 |
-1,25 % -0,77 |
61,23 60,42 |
2,03 Mio. | |
Philip Morris International Inc US7181721090 |
110,30 16:25 |
109,25 107,22 |
+2,87 % 3,08 |
111,36 108,00 |
1,96 Mio. | |
EQT Corporation US26884L1098 |
35,67 16:25 |
35,85 35,67 |
-0,01 % -0,01 |
35,87 35,34 |
1,83 Mio. | |
Starbucks Corporation US8552441094 |
76,5000 16:25 |
77,1400 76,5500 |
-0,07 % -0,05 |
77,1400 76,3110 |
1,81 Mio. | |
Cisco Systems Inc US17275R1023 |
46,6200 16:24 |
46,7450 46,8200 |
-0,43 % -0,20 |
46,7750 46,5500 |
1,79 Mio. |