S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Meta Platforms US30303M1027 |
515,2850 16:36 |
516,8600 517,7700 |
-0,48 % -2,49 |
518,0200 511,8000 |
2,69 Mio. | |
|
Walt Disney Co US2546871060 |
86,03 16:36 |
85,86 86,21 |
-0,21 % -0,18 |
86,38 82,00 |
2,66 Mio. | |
|
PG&E Corporation US69331C1080 |
18,17 16:36 |
18,21 18,20 |
-0,16 % -0,03 |
18,24 18,08 |
2,66 Mio. | |
|
Alphabet C US02079K1079 |
165,4500 16:36 |
165,9950 165,3900 |
+0,04 % 0,06 |
166,7000 164,9200 |
2,65 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
41,48 16:36 |
41,64 41,05 |
+1,05 % 0,43 |
41,95 41,21 |
2,64 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,32 16:37 |
17,39 17,34 |
-0,14 % -0,03 |
17,42 17,14 |
2,55 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
47,22 16:36 |
46,77 46,72 |
+1,07 % 0,50 |
47,47 46,48 |
2,51 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
38,61 16:36 |
38,48 38,57 |
+0,09 % 0,04 |
38,65 38,06 |
2,41 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
41,82 16:37 |
41,82 41,56 |
+0,61 % 0,26 |
42,34 41,50 |
2,18 Mio. | |
|
Uber Technologies Inc US90353T1007 |
68,88 16:37 |
68,61 68,54 |
+0,50 % 0,34 |
68,89 68,02 |
2,17 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,6250 16:36 |
13,7200 13,6100 |
+0,11 % 0,02 |
13,8890 13,6000 |
2,13 Mio. | |
|
Procter and Gamble Co US7427181091 |
167,41 16:36 |
169,40 170,54 |
-1,84 % -3,13 |
169,65 167,00 |
2,10 Mio. | |
|
CVS Health Corporation US1266501006 |
56,45 16:36 |
57,21 57,11 |
-1,16 % -0,66 |
57,22 56,45 |
2,07 Mio. | |
|
General Motors Company US37045V1008 |
42,98 16:36 |
43,34 43,48 |
-1,16 % -0,51 |
43,60 42,74 |
2,04 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,5750 16:35 |
10,7100 10,6800 |
-0,98 % -0,11 |
10,7300 10,5650 |
1,88 Mio. |