S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
47,4650 20:38 |
47,3700 46,8500 |
+1,31 % 0,62 |
48,1850 47,0600 |
10,70 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,61 20:38 |
19,22 19,22 |
-3,18 % -0,61 |
19,28 18,27 |
10,55 Mio. | |
PG&E Corporation US69331C1080 |
18,04 20:38 |
18,26 18,25 |
-1,18 % -0,22 |
18,43 18,00 |
10,01 Mio. | |
Nike Inc US6541061031 |
72,20 20:38 |
71,53 71,09 |
+1,56 % 1,11 |
72,43 70,91 |
10,00 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,0900 20:38 |
33,8800 32,7700 |
+0,98 % 0,32 |
34,6100 33,0800 |
9,82 Mio. | |
RTX Corporation US75513E1010 |
115,30 20:38 |
110,23 104,83 |
+9,98 % 10,47 |
115,82 109,45 |
9,70 Mio. | |
Western Digital Corporation US9581021055 |
67,3600 20:38 |
68,4800 72,0100 |
-6,46 % -4,65 |
69,0800 66,7100 |
9,57 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4150 20:38 |
11,1100 11,1600 |
+2,28 % 0,26 |
11,6100 11,0350 |
9,57 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
54,12 20:38 |
55,12 56,42 |
-4,08 % -2,30 |
56,54 53,17 |
9,22 Mio. | |
Coca Cola Company US1912161007 |
65,90 20:38 |
66,04 65,81 |
+0,14 % 0,09 |
66,89 65,86 |
9,15 Mio. | |
Comcast Corporation US20030N1019 |
38,5900 20:38 |
38,5400 38,0900 |
+1,31 % 0,50 |
39,3650 38,2700 |
8,84 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
258,3167 20:38 |
258,3900 258,1400 |
+0,07 % 0,18 |
262,7900 250,2200 |
8,68 Mio. | |
Newmont Corporation US6516391066 |
45,96 20:38 |
45,79 47,70 |
-3,66 % -1,75 |
46,43 44,77 |
8,64 Mio. | |
Wells Fargo and Company US9497461015 |
60,13 20:38 |
59,56 59,44 |
+1,16 % 0,69 |
60,73 59,45 |
8,51 Mio. | |
QUALCOMM Inc US7475251036 |
177,8100 20:38 |
179,6200 181,0700 |
-1,80 % -3,26 |
180,2350 173,2700 |
8,51 Mio. |