S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
167,61 15:52 |
169,40 170,54 |
-1,72 % -2,93 |
169,65 167,47 |
1,41 Mio. | |
|
Alphabet C US02079K1079 |
165,0000 15:53 |
165,9950 165,3900 |
-0,24 % -0,39 |
166,7000 165,0000 |
1,40 Mio. | |
|
Walt Disney Co US2546871060 |
85,60 15:52 |
85,86 86,21 |
-0,71 % -0,61 |
86,38 82,00 |
1,38 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,40 15:53 |
15,75 15,74 |
-2,16 % -0,34 |
15,80 15,38 |
1,34 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,98 15:52 |
16,26 16,16 |
-1,14 % -0,19 |
16,29 15,98 |
1,30 Mio. | |
|
CVS Health Corporation US1266501006 |
56,57 15:52 |
57,21 57,11 |
-0,95 % -0,54 |
57,22 56,54 |
1,28 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,29 15:52 |
110,26 110,64 |
-1,22 % -1,35 |
110,28 109,07 |
1,27 Mio. | |
|
Walmart Inc US9311421039 |
68,18 15:53 |
68,34 67,95 |
+0,34 % 0,23 |
68,45 68,07 |
1,27 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,67 15:52 |
63,87 63,78 |
-0,17 % -0,11 |
64,26 63,61 |
1,25 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,6750 15:53 |
13,7200 13,6100 |
+0,48 % 0,07 |
13,8890 13,6700 |
1,17 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
64,4500 15:52 |
64,9500 64,7200 |
-0,42 % -0,27 |
65,1300 64,2100 |
1,16 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,55 15:52 |
40,95 40,75 |
-0,50 % -0,21 |
41,00 40,50 |
1,10 Mio. | |
|
Delta Air Lines Inc US2473617023 |
39,10 15:53 |
39,00 39,30 |
-0,51 % -0,20 |
39,18 38,90 |
1,05 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
204,48 15:52 |
206,41 205,80 |
-0,64 % -1,32 |
207,14 204,37 |
1,05 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,6150 15:53 |
10,7100 10,6800 |
-0,61 % -0,07 |
10,7300 10,5650 |
995,76 Tsd. |