S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Freeport McMoRan Inc US35671D8570 |
41,34 16:19 |
41,64 41,05 |
+0,71 % 0,29 |
41,95 41,21 |
2,29 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
38,58 16:19 |
38,48 38,57 |
+0,03 % 0,01 |
38,63 38,06 |
2,29 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,32 16:19 |
15,75 15,74 |
-2,70 % -0,43 |
15,80 15,25 |
2,15 Mio. | |
|
Alphabet C US02079K1079 |
165,1900 16:19 |
165,9950 165,3900 |
-0,12 % -0,20 |
166,7000 164,9200 |
2,15 Mio. | |
|
Walmart Inc US9311421039 |
68,57 16:20 |
68,34 67,95 |
+0,91 % 0,62 |
68,57 68,07 |
2,11 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
47,32 16:19 |
46,77 46,72 |
+1,28 % 0,60 |
47,47 46,48 |
2,08 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
41,84 16:19 |
41,82 41,56 |
+0,67 % 0,28 |
42,34 41,50 |
2,05 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,28 16:20 |
17,39 17,34 |
-0,37 % -0,07 |
17,42 17,14 |
2,03 Mio. | |
|
Procter and Gamble Co US7427181091 |
167,58 16:19 |
169,40 170,54 |
-1,74 % -2,97 |
169,65 167,34 |
1,87 Mio. | |
|
Uber Technologies Inc US90353T1007 |
68,70 16:20 |
68,61 68,54 |
+0,23 % 0,16 |
68,74 68,02 |
1,82 Mio. | |
|
CVS Health Corporation US1266501006 |
56,59 16:19 |
57,21 57,11 |
-0,91 % -0,52 |
57,22 56,45 |
1,78 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,6450 16:19 |
13,7200 13,6100 |
+0,26 % 0,04 |
13,8890 13,6000 |
1,76 Mio. | |
|
General Motors Company US37045V1008 |
42,87 16:20 |
43,34 43,48 |
-1,40 % -0,61 |
43,60 42,74 |
1,68 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,43 16:19 |
39,90 39,59 |
+2,12 % 0,84 |
40,84 39,90 |
1,63 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,6350 16:19 |
10,7100 10,6800 |
-0,42 % -0,05 |
10,7300 10,5650 |
1,61 Mio. |