S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
114,6500 18:00 |
115,1300 115,2800 |
-0,55 % -0,63 |
116,3350 114,3200 |
5,53 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,60 17:59 |
19,75 19,73 |
+4,38 % 0,87 |
20,62 19,75 |
5,50 Mio. | |
Coca Cola Company US1912161007 |
65,49 18:00 |
65,43 64,77 |
+1,10 % 0,72 |
66,04 65,11 |
5,17 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1100 18:00 |
11,1300 11,3000 |
-1,68 % -0,19 |
11,1700 10,9800 |
5,16 Mio. | |
Microsoft Corporation US5949181045 |
446,9100 17:59 |
443,8950 442,9400 |
+0,90 % 3,97 |
448,3900 443,2300 |
4,75 Mio. | |
Delta Air Lines Inc US2473617023 |
43,98 18:00 |
43,84 43,83 |
+0,34 % 0,15 |
44,04 43,24 |
4,72 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,05 17:59 |
61,23 61,21 |
-1,90 % -1,16 |
61,23 59,97 |
4,58 Mio. | |
Nike Inc US6541061031 |
73,91 18:00 |
74,63 74,86 |
-1,28 % -0,96 |
75,04 73,81 |
4,55 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,07 18:01 |
42,44 42,67 |
-1,42 % -0,61 |
42,54 41,90 |
4,54 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,56 18:00 |
22,35 22,39 |
+0,76 % 0,17 |
22,84 22,20 |
4,45 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 18:00 |
10,19 10,15 |
-0,49 % -0,05 |
10,20 10,08 |
4,32 Mio. | |
Cisco Systems Inc US17275R1023 |
46,6700 18:01 |
46,7450 46,8200 |
-0,32 % -0,15 |
46,7750 46,5400 |
4,32 Mio. | |
Invesco Ltd BMG491BT1088 |
16,77 18:00 |
16,52 16,49 |
+1,70 % 0,28 |
16,93 16,19 |
4,28 Mio. | |
Danaher Corporation US2358511028 |
268,23 18:00 |
270,00 250,89 |
+6,91 % 17,34 |
272,98 265,62 |
4,14 Mio. | |
Meta Platforms US30303M1027 |
491,8200 18:00 |
489,8400 487,4000 |
+0,91 % 4,42 |
495,2200 488,1500 |
4,08 Mio. |