S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bristol Myers Squibb Co US1101221083 |
40,66 20:04 |
41,07 40,75 |
-0,22 % -0,09 |
41,14 40,36 |
7,74 Mio. | |
|
Alphabet C US02079K1079 |
188,5400 20:04 |
186,9200 187,3000 |
+0,66 % 1,24 |
188,6900 186,6200 |
7,66 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,61 20:05 |
19,15 19,09 |
+2,74 % 0,52 |
19,66 19,13 |
7,34 Mio. | |
|
General Motors Company US37045V1008 |
49,27 20:05 |
48,02 47,93 |
+2,80 % 1,34 |
49,35 47,91 |
6,54 Mio. | |
|
Kenvue Inc US49177J1025 |
18,36 20:05 |
18,11 17,92 |
+2,43 % 0,44 |
18,36 17,96 |
6,46 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,55 20:04 |
26,93 26,97 |
+2,15 % 0,58 |
27,63 26,90 |
6,39 Mio. | |
|
Starbucks Corporation US8552441094 |
74,6850 20:04 |
73,8000 73,3000 |
+1,89 % 1,39 |
74,8400 73,3800 |
6,07 Mio. | |
|
Nextera Energy Inc US65339F1012 |
76,44 20:05 |
75,00 74,70 |
+2,33 % 1,74 |
76,70 74,77 |
5,95 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,82 20:04 |
63,13 61,47 |
+5,45 % 3,35 |
64,91 62,63 |
5,90 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,45 20:05 |
41,31 41,30 |
+0,35 % 0,14 |
41,55 41,20 |
5,60 Mio. | |
|
Corning Inc US2193501051 |
45,96 20:04 |
45,49 45,05 |
+2,02 % 0,91 |
46,09 45,22 |
5,50 Mio. | |
|
Paramount Global US92556H2067 |
11,4450 20:05 |
11,7200 11,7300 |
-2,43 % -0,29 |
11,7850 11,3500 |
5,47 Mio. | |
|
Comcast Corporation US20030N1019 |
38,2599 20:05 |
37,9900 37,7500 |
+1,35 % 0,51 |
38,3391 37,9100 |
5,32 Mio. | |
|
Walmart Inc US9311421039 |
69,62 20:04 |
69,90 69,80 |
-0,26 % -0,18 |
70,03 69,40 |
5,30 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
44,9100 20:04 |
45,3900 45,6400 |
-1,60 % -0,73 |
45,8000 44,5500 |
5,18 Mio. |