S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
77,9850 18:22 |
79,4500 84,3700 |
-7,57 % -6,39 |
79,6400 75,8600 |
8,71 Mio. | |
KeyCorp US4932671088 |
14,57 18:23 |
14,79 15,22 |
-4,27 % -0,65 |
14,83 14,27 |
8,34 Mio. | |
General Motors Company US37045V1008 |
41,53 18:23 |
42,38 43,37 |
-4,25 % -1,85 |
42,42 41,46 |
8,32 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,7700 18:23 |
14,1200 14,3700 |
-4,18 % -0,60 |
14,1300 13,5400 |
8,11 Mio. | |
Freeport McMoRan Inc US35671D8570 |
42,13 18:23 |
43,28 43,63 |
-3,44 % -1,50 |
43,28 41,64 |
8,09 Mio. | |
Starbucks Corporation US8552441094 |
76,1600 18:23 |
75,1100 75,1100 |
+1,40 % 1,05 |
76,4300 74,9211 |
8,01 Mio. | |
Alphabet C US02079K1079 |
167,5600 18:23 |
168,1900 172,4500 |
-2,84 % -4,89 |
170,2100 166,3900 |
7,85 Mio. | |
JP Morgan Chase and Co US46625H1005 |
199,54 18:23 |
203,88 207,96 |
-4,05 % -8,42 |
204,67 197,82 |
7,60 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,53 18:22 |
49,12 48,17 |
+0,75 % 0,36 |
49,54 48,31 |
7,51 Mio. | |
Nextera Energy Inc US65339F1012 |
78,48 18:22 |
79,36 78,39 |
+0,11 % 0,09 |
80,56 77,82 |
7,46 Mio. | |
QUALCOMM Inc US7475251036 |
162,2950 18:23 |
160,5200 164,0000 |
-1,04 % -1,71 |
164,2600 158,8800 |
7,45 Mio. | |
Cisco Systems Inc US17275R1023 |
46,6650 18:23 |
47,6800 47,3900 |
-1,53 % -0,73 |
47,7500 46,4400 |
7,39 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4000 18:23 |
16,6500 16,7500 |
-2,09 % -0,35 |
16,7300 15,9300 |
7,25 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,73 18:22 |
52,33 53,46 |
-1,37 % -0,73 |
52,83 51,15 |
7,03 Mio. | |
Western Digital Corporation US9581021055 |
56,6900 18:23 |
58,4100 60,5300 |
-6,34 % -3,84 |
58,4500 55,5600 |
6,92 Mio. |