S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
76,9750 18:35 |
79,4500 84,3700 |
-8,76 % -7,40 |
79,6400 75,8600 |
8,93 Mio. | |
Freeport McMoRan Inc US35671D8570 |
42,10 18:36 |
43,28 43,63 |
-3,52 % -1,54 |
43,28 41,64 |
8,82 Mio. | |
KeyCorp US4932671088 |
14,53 18:36 |
14,79 15,22 |
-4,53 % -0,69 |
14,83 14,27 |
8,76 Mio. | |
General Motors Company US37045V1008 |
41,48 18:36 |
42,38 43,37 |
-4,36 % -1,89 |
42,42 41,46 |
8,73 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,8100 18:35 |
14,1200 14,3700 |
-3,90 % -0,56 |
14,1300 13,5400 |
8,52 Mio. | |
Starbucks Corporation US8552441094 |
76,4450 18:36 |
75,1100 75,1100 |
+1,78 % 1,34 |
76,5250 74,9211 |
8,32 Mio. | |
Alphabet C US02079K1079 |
166,9300 18:36 |
168,1900 172,4500 |
-3,20 % -5,52 |
170,2100 166,3900 |
8,24 Mio. | |
JP Morgan Chase and Co US46625H1005 |
199,53 18:35 |
203,88 207,96 |
-4,05 % -8,43 |
204,67 197,82 |
7,96 Mio. | |
QUALCOMM Inc US7475251036 |
161,2000 18:35 |
160,5200 164,0000 |
-1,71 % -2,80 |
164,2600 158,8800 |
7,70 Mio. | |
Cisco Systems Inc US17275R1023 |
46,6300 18:36 |
47,6800 47,3900 |
-1,60 % -0,76 |
47,7500 46,4400 |
7,70 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,81 18:35 |
49,12 48,17 |
+1,32 % 0,64 |
49,54 48,31 |
7,68 Mio. | |
Nextera Energy Inc US65339F1012 |
78,50 18:35 |
79,36 78,39 |
+0,14 % 0,11 |
80,56 77,82 |
7,68 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,58 18:36 |
52,33 53,46 |
-1,65 % -0,88 |
52,83 51,15 |
7,46 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,3850 18:36 |
16,6500 16,7500 |
-2,18 % -0,37 |
16,7300 15,9300 |
7,43 Mio. | |
Western Digital Corporation US9581021055 |
56,7400 18:36 |
58,4100 60,5300 |
-6,26 % -3,79 |
58,4500 55,5600 |
7,32 Mio. |