S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
69,13 20:14 |
68,61 68,54 |
+0,86 % 0,59 |
69,18 68,02 |
6,68 Mio. | |
Delta Air Lines Inc US2473617023 |
39,13 20:14 |
39,00 39,30 |
-0,43 % -0,17 |
39,21 38,81 |
6,60 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,4250 20:13 |
10,7100 10,6800 |
-2,39 % -0,26 |
10,7300 10,3900 |
6,56 Mio. | |
Meta Platforms US30303M1027 |
514,5300 20:14 |
516,8600 517,7700 |
-0,63 % -3,24 |
518,0200 509,1000 |
6,40 Mio. | |
Alphabet C US02079K1079 |
164,4700 20:13 |
165,9950 165,3900 |
-0,56 % -0,92 |
166,7000 163,9400 |
6,08 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,76 20:13 |
41,64 41,05 |
+1,73 % 0,71 |
41,95 41,21 |
6,03 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,89 20:14 |
55,60 55,55 |
+0,61 % 0,34 |
56,34 55,08 |
5,88 Mio. | |
Comcast Corporation US20030N1019 |
38,5300 20:14 |
39,0000 39,0800 |
-1,41 % -0,55 |
39,1000 38,4700 |
5,84 Mio. | |
QUALCOMM Inc US7475251036 |
162,2900 20:13 |
160,5600 164,4800 |
-1,33 % -2,19 |
163,3900 157,4200 |
5,57 Mio. | |
Southwest Airlines Co US8447411088 |
25,55 20:14 |
25,30 25,33 |
+0,85 % 0,22 |
25,87 25,30 |
5,19 Mio. | |
Chevron Corporation US1667641005 |
144,76 20:12 |
145,84 144,99 |
-0,16 % -0,23 |
146,74 139,69 |
5,19 Mio. | |
General Motors Company US37045V1008 |
43,00 20:13 |
43,34 43,48 |
-1,10 % -0,48 |
43,60 42,74 |
5,17 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,73 20:13 |
46,77 46,72 |
+0,01 % 0,01 |
47,47 46,48 |
5,12 Mio. | |
Coca Cola Company US1912161007 |
68,01 20:13 |
68,45 68,68 |
-0,98 % -0,67 |
68,54 67,83 |
5,06 Mio. | |
CVS Health Corporation US1266501006 |
55,94 20:12 |
57,21 57,11 |
-2,05 % -1,17 |
57,22 55,77 |
4,85 Mio. |