S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
86,13 18:46 |
85,86 86,21 |
-0,09 % -0,08 |
86,38 82,00 |
5,33 Mio. | |
Meta Platforms US30303M1027 |
515,6600 18:47 |
516,8600 517,7700 |
-0,41 % -2,11 |
518,0200 509,1000 |
5,29 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,71 18:47 |
41,64 41,05 |
+1,60 % 0,66 |
41,95 41,21 |
5,27 Mio. | |
Uber Technologies Inc US90353T1007 |
68,80 18:47 |
68,61 68,54 |
+0,38 % 0,26 |
69,11 68,02 |
5,19 Mio. | |
Alphabet C US02079K1079 |
165,3200 18:47 |
165,9950 165,3900 |
-0,04 % -0,07 |
166,7000 163,9400 |
4,99 Mio. | |
QUALCOMM Inc US7475251036 |
162,6650 18:47 |
160,5600 164,4800 |
-1,10 % -1,82 |
163,3900 157,4200 |
4,80 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,00 18:47 |
55,60 55,55 |
+0,80 % 0,45 |
56,34 55,08 |
4,74 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5721 18:47 |
10,7100 10,6800 |
-1,01 % -0,11 |
10,7300 10,5250 |
4,56 Mio. | |
Comcast Corporation US20030N1019 |
38,6950 18:47 |
39,0000 39,0800 |
-0,99 % -0,39 |
39,1000 38,4800 |
4,33 Mio. | |
General Motors Company US37045V1008 |
43,09 18:47 |
43,34 43,48 |
-0,90 % -0,39 |
43,60 42,74 |
4,26 Mio. | |
Southwest Airlines Co US8447411088 |
25,70 18:47 |
25,30 25,33 |
+1,44 % 0,37 |
25,87 25,30 |
4,25 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,94 18:48 |
46,77 46,72 |
+0,46 % 0,22 |
47,47 46,48 |
4,24 Mio. | |
CVS Health Corporation US1266501006 |
56,11 18:47 |
57,21 57,11 |
-1,75 % -1,00 |
57,22 55,99 |
4,07 Mio. | |
US Bancorp US9029733048 |
41,55 18:46 |
42,24 42,07 |
-1,24 % -0,52 |
42,65 41,50 |
4,00 Mio. | |
Chevron Corporation US1667641005 |
144,48 18:47 |
145,84 144,99 |
-0,35 % -0,51 |
146,74 139,69 |
3,88 Mio. |