S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Delta Air Lines Inc US2473617023 |
39,12 19:53 |
39,00 39,30 |
-0,47 % -0,19 |
39,21 38,81 |
6,44 Mio. | |
|
Uber Technologies Inc US90353T1007 |
68,96 19:52 |
68,61 68,54 |
+0,61 % 0,42 |
69,11 68,02 |
6,27 Mio. | |
|
Meta Platforms US30303M1027 |
514,0000 19:52 |
516,8600 517,7700 |
-0,73 % -3,77 |
518,0200 509,1000 |
6,13 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,4350 19:52 |
10,7100 10,6800 |
-2,29 % -0,25 |
10,7300 10,4300 |
6,00 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
41,72 19:51 |
41,64 41,05 |
+1,63 % 0,67 |
41,95 41,21 |
5,86 Mio. | |
|
Alphabet C US02079K1079 |
164,2800 19:52 |
165,9950 165,3900 |
-0,67 % -1,11 |
166,7000 163,9400 |
5,82 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,76 19:52 |
55,60 55,55 |
+0,38 % 0,21 |
56,34 55,08 |
5,58 Mio. | |
|
Comcast Corporation US20030N1019 |
38,5200 19:52 |
39,0000 39,0800 |
-1,43 % -0,56 |
39,1000 38,4700 |
5,44 Mio. | |
|
QUALCOMM Inc US7475251036 |
161,9800 19:52 |
160,5600 164,4800 |
-1,52 % -2,50 |
163,3900 157,4200 |
5,40 Mio. | |
|
Southwest Airlines Co US8447411088 |
25,55 19:53 |
25,30 25,33 |
+0,85 % 0,22 |
25,87 25,30 |
4,97 Mio. | |
|
General Motors Company US37045V1008 |
42,91 19:52 |
43,34 43,48 |
-1,31 % -0,57 |
43,60 42,74 |
4,96 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
46,74 19:53 |
46,77 46,72 |
+0,04 % 0,02 |
47,47 46,48 |
4,91 Mio. | |
|
Chevron Corporation US1667641005 |
144,73 19:53 |
145,84 144,99 |
-0,18 % -0,26 |
146,74 139,69 |
4,83 Mio. | |
|
Coca Cola Company US1912161007 |
67,91 19:52 |
68,45 68,68 |
-1,12 % -0,77 |
68,54 67,90 |
4,79 Mio. | |
|
CVS Health Corporation US1266501006 |
55,86 19:53 |
57,21 57,11 |
-2,19 % -1,25 |
57,22 55,77 |
4,68 Mio. |