S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
513,2000 17:46 |
516,8600 517,7700 |
-0,88 % -4,57 |
518,0200 509,1000 |
4,40 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,4550 17:45 |
13,7200 13,6100 |
-1,14 % -0,16 |
13,8890 13,4250 |
4,31 Mio. | |
Walt Disney Co US2546871060 |
86,12 17:45 |
85,86 86,21 |
-0,10 % -0,09 |
86,38 82,00 |
4,20 Mio. | |
Alphabet C US02079K1079 |
164,5000 17:45 |
165,9950 165,3900 |
-0,54 % -0,89 |
166,7000 163,9400 |
4,16 Mio. | |
QUALCOMM Inc US7475251036 |
161,8350 17:45 |
160,5600 164,4800 |
-1,61 % -2,65 |
163,2500 157,4200 |
4,11 Mio. | |
Uber Technologies Inc US90353T1007 |
68,62 17:46 |
68,61 68,54 |
+0,12 % 0,08 |
69,11 68,02 |
3,93 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5350 17:46 |
10,7100 10,6800 |
-1,36 % -0,15 |
10,7300 10,5250 |
3,72 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,03 17:46 |
55,60 55,55 |
+0,86 % 0,48 |
56,34 55,08 |
3,66 Mio. | |
US Bancorp US9029733048 |
41,71 17:46 |
42,24 42,07 |
-0,86 % -0,36 |
42,65 41,66 |
3,56 Mio. | |
General Motors Company US37045V1008 |
43,09 17:45 |
43,34 43,48 |
-0,90 % -0,39 |
43,60 42,74 |
3,47 Mio. | |
Comcast Corporation US20030N1019 |
38,6700 17:46 |
39,0000 39,0800 |
-1,05 % -0,41 |
39,1000 38,4800 |
3,46 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,96 17:45 |
46,77 46,72 |
+0,50 % 0,24 |
47,47 46,48 |
3,46 Mio. | |
PG&E Corporation US69331C1080 |
18,09 17:46 |
18,21 18,20 |
-0,60 % -0,11 |
18,24 18,07 |
3,27 Mio. | |
CVS Health Corporation US1266501006 |
56,24 17:46 |
57,21 57,11 |
-1,52 % -0,87 |
57,22 56,22 |
3,18 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,68 17:45 |
38,48 38,57 |
+0,27 % 0,11 |
38,84 38,06 |
3,13 Mio. |