S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
41,72 18:21 |
41,64 41,05 |
+1,63 % 0,67 |
41,95 41,21 |
5,04 Mio. | |
Meta Platforms US30303M1027 |
515,3400 18:21 |
516,8600 517,7700 |
-0,47 % -2,43 |
518,0200 509,1000 |
5,01 Mio. | |
Walt Disney Co US2546871060 |
86,26 18:21 |
85,86 86,21 |
+0,06 % 0,05 |
86,38 82,00 |
4,76 Mio. | |
Uber Technologies Inc US90353T1007 |
68,84 18:21 |
68,61 68,54 |
+0,44 % 0,30 |
69,11 68,02 |
4,65 Mio. | |
Alphabet C US02079K1079 |
165,0600 18:20 |
165,9950 165,3900 |
-0,20 % -0,33 |
166,7000 163,9400 |
4,64 Mio. | |
QUALCOMM Inc US7475251036 |
162,4150 18:20 |
160,5600 164,4800 |
-1,26 % -2,07 |
163,3900 157,4200 |
4,50 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,15 18:21 |
55,60 55,55 |
+1,07 % 0,60 |
56,34 55,08 |
4,30 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5800 18:21 |
10,7100 10,6800 |
-0,94 % -0,10 |
10,7300 10,5250 |
4,15 Mio. | |
General Motors Company US37045V1008 |
43,18 18:20 |
43,34 43,48 |
-0,70 % -0,31 |
43,60 42,74 |
4,00 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,01 18:20 |
46,77 46,72 |
+0,61 % 0,29 |
47,47 46,48 |
3,91 Mio. | |
Comcast Corporation US20030N1019 |
38,7200 18:21 |
39,0000 39,0800 |
-0,92 % -0,36 |
39,1000 38,4800 |
3,89 Mio. | |
Southwest Airlines Co US8447411088 |
25,74 18:21 |
25,30 25,33 |
+1,62 % 0,41 |
25,87 25,30 |
3,89 Mio. | |
US Bancorp US9029733048 |
41,63 18:21 |
42,24 42,07 |
-1,06 % -0,45 |
42,65 41,60 |
3,80 Mio. | |
CVS Health Corporation US1266501006 |
56,20 18:21 |
57,21 57,11 |
-1,59 % -0,91 |
57,22 56,17 |
3,65 Mio. | |
PG&E Corporation US69331C1080 |
18,12 18:21 |
18,21 18,20 |
-0,47 % -0,09 |
18,24 18,07 |
3,55 Mio. |