S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
20,95 17:23 |
21,08 21,02 |
-0,33 % -0,07 |
21,16 20,86 |
3,80 Mio. | |
|
Walt Disney Co US2546871060 |
86,18 17:23 |
85,86 86,21 |
-0,03 % -0,03 |
86,38 82,00 |
3,72 Mio. | |
|
QUALCOMM Inc US7475251036 |
162,5698 17:22 |
160,5600 164,4800 |
-1,16 % -1,91 |
163,2500 157,4200 |
3,66 Mio. | |
|
Meta Platforms US30303M1027 |
511,4900 17:23 |
516,8600 517,7700 |
-1,21 % -6,28 |
518,0200 511,1300 |
3,53 Mio. | |
|
Alphabet C US02079K1079 |
164,5450 17:23 |
165,9950 165,3900 |
-0,51 % -0,85 |
166,7000 164,5250 |
3,48 Mio. | |
|
US Bancorp US9029733048 |
41,86 17:22 |
42,24 42,07 |
-0,50 % -0,21 |
42,65 41,85 |
3,37 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,5650 17:23 |
10,7100 10,6800 |
-1,08 % -0,12 |
10,7300 10,5300 |
3,24 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,08 17:23 |
55,60 55,55 |
+0,95 % 0,53 |
56,34 55,08 |
3,23 Mio. | |
|
Uber Technologies Inc US90353T1007 |
68,63 17:22 |
68,61 68,54 |
+0,13 % 0,09 |
69,11 68,02 |
3,22 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
47,05 17:23 |
46,77 46,72 |
+0,71 % 0,33 |
47,47 46,48 |
3,12 Mio. | |
|
PG&E Corporation US69331C1080 |
18,09 17:22 |
18,21 18,20 |
-0,63 % -0,12 |
18,24 18,07 |
2,99 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
38,72 17:22 |
38,48 38,57 |
+0,39 % 0,15 |
38,84 38,06 |
2,94 Mio. | |
|
General Motors Company US37045V1008 |
43,02 17:22 |
43,34 43,48 |
-1,07 % -0,46 |
43,60 42,74 |
2,91 Mio. | |
|
Comcast Corporation US20030N1019 |
38,6400 17:23 |
39,0000 39,0800 |
-1,13 % -0,44 |
39,1000 38,4800 |
2,85 Mio. | |
|
CVS Health Corporation US1266501006 |
56,50 17:22 |
57,21 57,11 |
-1,07 % -0,61 |
57,22 56,22 |
2,83 Mio. |