S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
85,99 16:25 |
85,86 86,21 |
-0,26 % -0,22 |
86,38 82,00 |
2,43 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,33 16:26 |
41,64 41,05 |
+0,68 % 0,28 |
41,95 41,21 |
2,41 Mio. | |
Alphabet C US02079K1079 |
165,1800 16:25 |
165,9950 165,3900 |
-0,13 % -0,21 |
166,7000 164,9200 |
2,39 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,32 16:25 |
15,75 15,74 |
-2,67 % -0,42 |
15,80 15,25 |
2,37 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,57 16:25 |
38,48 38,57 |
+0,00 % 0,00 |
38,63 38,06 |
2,33 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,06 16:26 |
46,77 46,72 |
+0,73 % 0,34 |
47,47 46,48 |
2,29 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,30 16:26 |
17,39 17,34 |
-0,26 % -0,05 |
17,42 17,14 |
2,23 Mio. | |
Kenvue Inc US49177J1025 |
20,99 16:25 |
21,08 21,02 |
-0,14 % -0,03 |
21,16 20,87 |
2,19 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,89 16:25 |
41,82 41,56 |
+0,79 % 0,33 |
42,34 41,50 |
2,09 Mio. | |
Procter and Gamble Co US7427181091 |
167,29 16:25 |
169,40 170,54 |
-1,91 % -3,25 |
169,65 167,00 |
1,98 Mio. | |
Uber Technologies Inc US90353T1007 |
68,76 16:26 |
68,61 68,54 |
+0,32 % 0,22 |
68,80 68,02 |
1,96 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,6450 16:26 |
13,7200 13,6100 |
+0,26 % 0,04 |
13,8890 13,6000 |
1,88 Mio. | |
CVS Health Corporation US1266501006 |
56,65 16:26 |
57,21 57,11 |
-0,81 % -0,46 |
57,22 56,45 |
1,85 Mio. | |
General Motors Company US37045V1008 |
42,87 16:26 |
43,34 43,48 |
-1,40 % -0,61 |
43,60 42,74 |
1,81 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,6300 16:25 |
64,9500 64,7200 |
-0,14 % -0,09 |
65,1300 64,1800 |
1,69 Mio. |