S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
118,50 18:27 |
117,89 117,89 |
+0,52 % 0,61 |
118,86 117,36 |
4,76 Mio. | |
Eli Lilly and Co US5324571083 |
895,77 18:28 |
860,00 845,31 |
+5,97 % 50,46 |
908,49 860,00 |
4,57 Mio. | |
Walmart Inc US9311421039 |
67,67 18:28 |
67,85 67,66 |
+0,01 % 0,01 |
68,22 67,33 |
4,49 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,91 18:27 |
21,10 21,07 |
-0,76 % -0,16 |
21,10 20,80 |
4,42 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,9400 18:27 |
64,8000 64,2800 |
+1,03 % 0,66 |
65,5000 64,4700 |
4,12 Mio. | |
Verizon Communications Inc US92343V1044 |
40,62 18:27 |
40,49 40,52 |
+0,23 % 0,10 |
40,67 40,03 |
4,07 Mio. | |
Delta Air Lines Inc US2473617023 |
39,16 18:27 |
39,52 39,61 |
-1,14 % -0,45 |
39,75 38,86 |
4,04 Mio. | |
Coca Cola Company US1912161007 |
68,52 18:28 |
68,70 68,73 |
-0,31 % -0,22 |
68,71 68,25 |
3,90 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,5600 18:27 |
13,4700 13,4900 |
+0,52 % 0,07 |
13,5750 13,4200 |
3,88 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6650 18:28 |
10,8300 10,8600 |
-1,80 % -0,20 |
10,8600 10,6300 |
3,79 Mio. | |
Citigroup Inc US1729674242 |
58,05 18:28 |
58,03 58,00 |
+0,09 % 0,05 |
58,46 57,45 |
3,76 Mio. | |
Gilead Sciences Inc US3755581036 |
73,2900 18:28 |
74,9400 75,5900 |
-3,04 % -2,30 |
76,2520 72,8100 |
3,70 Mio. | |
Wells Fargo and Company US9497461015 |
52,51 18:28 |
52,30 52,76 |
-0,48 % -0,26 |
52,77 52,07 |
3,68 Mio. | |
Super Micro Computer Inc US86800U1043 |
508,3100 18:29 |
510,3850 509,9400 |
-0,32 % -1,63 |
514,9578 492,0400 |
3,67 Mio. | |
PG&E Corporation US69331C1080 |
18,14 18:28 |
18,15 18,12 |
+0,08 % 0,02 |
18,19 18,01 |
3,46 Mio. |