S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
69,18 20:56 |
68,61 68,54 |
+0,93 % 0,64 |
69,24 68,02 |
7,36 Mio. | |
|
Citigroup Inc US1729674242 |
57,93 20:56 |
58,30 57,84 |
+0,16 % 0,09 |
58,68 57,76 |
7,32 Mio. | |
|
Delta Air Lines Inc US2473617023 |
39,10 20:57 |
39,00 39,30 |
-0,51 % -0,20 |
39,21 38,81 |
6,97 Mio. | |
|
Meta Platforms US30303M1027 |
515,7750 20:56 |
516,8600 517,7700 |
-0,39 % -2,00 |
518,0200 509,1000 |
6,86 Mio. | |
|
Alphabet C US02079K1079 |
164,4200 20:56 |
165,9950 165,3900 |
-0,59 % -0,97 |
166,7000 163,9400 |
6,78 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,99 20:56 |
55,60 55,55 |
+0,78 % 0,44 |
56,34 55,08 |
6,49 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
41,67 20:56 |
41,64 41,05 |
+1,51 % 0,62 |
41,95 41,21 |
6,45 Mio. | |
|
Comcast Corporation US20030N1019 |
38,6000 20:57 |
39,0000 39,0800 |
-1,23 % -0,48 |
39,1000 38,4700 |
6,44 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
46,66 20:57 |
46,77 46,72 |
-0,14 % -0,07 |
47,47 46,48 |
6,35 Mio. | |
|
Chevron Corporation US1667641005 |
144,55 20:57 |
145,84 144,99 |
-0,30 % -0,44 |
146,74 139,69 |
5,97 Mio. | |
|
QUALCOMM Inc US7475251036 |
162,6900 20:56 |
160,5600 164,4800 |
-1,09 % -1,79 |
163,3900 157,4200 |
5,97 Mio. | |
|
General Motors Company US37045V1008 |
42,97 20:56 |
43,34 43,48 |
-1,18 % -0,52 |
43,60 42,74 |
5,65 Mio. | |
|
Southwest Airlines Co US8447411088 |
25,57 20:57 |
25,30 25,33 |
+0,93 % 0,24 |
25,87 25,30 |
5,60 Mio. | |
|
Coca Cola Company US1912161007 |
68,19 20:56 |
68,45 68,68 |
-0,72 % -0,50 |
68,54 67,83 |
5,55 Mio. | |
|
EQT Corporation US26884L1098 |
32,27 20:56 |
31,46 31,10 |
+3,75 % 1,17 |
32,30 31,36 |
5,46 Mio. |