S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Bancshares Inc US4461501045 |
13,5650 17:11 |
13,7200 13,6100 |
-0,33 % -0,05 |
13,8890 13,5550 |
3,48 Mio. | |
|
QUALCOMM Inc US7475251036 |
162,8500 17:13 |
160,5600 164,4800 |
-0,99 % -1,63 |
163,0400 157,4200 |
3,48 Mio. | |
|
Kenvue Inc US49177J1025 |
20,90 17:12 |
21,08 21,02 |
-0,57 % -0,12 |
21,16 20,86 |
3,39 Mio. | |
|
US Bancorp US9029733048 |
42,00 17:12 |
42,24 42,07 |
-0,17 % -0,07 |
42,65 41,85 |
3,30 Mio. | |
|
Alphabet C US02079K1079 |
165,3700 17:12 |
165,9950 165,3900 |
-0,01 % -0,02 |
166,7000 164,9200 |
3,26 Mio. | |
|
Meta Platforms US30303M1027 |
515,3000 17:12 |
516,8600 517,7700 |
-0,48 % -2,47 |
518,0200 511,8000 |
3,24 Mio. | |
|
Uber Technologies Inc US90353T1007 |
68,82 17:12 |
68,61 68,54 |
+0,41 % 0,28 |
69,11 68,02 |
3,04 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
47,10 17:13 |
46,77 46,72 |
+0,80 % 0,38 |
47,47 46,48 |
3,02 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,5480 17:12 |
10,7100 10,6800 |
-1,24 % -0,13 |
10,7300 10,5300 |
2,99 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,26 17:12 |
55,60 55,55 |
+1,28 % 0,71 |
56,34 55,08 |
2,95 Mio. | |
|
PG&E Corporation US69331C1080 |
18,11 17:12 |
18,21 18,20 |
-0,49 % -0,09 |
18,24 18,08 |
2,94 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
38,73 17:12 |
38,48 38,57 |
+0,40 % 0,16 |
38,84 38,06 |
2,79 Mio. | |
|
General Motors Company US37045V1008 |
43,12 17:12 |
43,34 43,48 |
-0,83 % -0,36 |
43,60 42,74 |
2,78 Mio. | |
|
CVS Health Corporation US1266501006 |
56,34 17:13 |
57,21 57,11 |
-1,35 % -0,77 |
57,22 56,22 |
2,68 Mio. | |
|
Comcast Corporation US20030N1019 |
38,7450 17:12 |
39,0000 39,0800 |
-0,86 % -0,34 |
39,1000 38,4800 |
2,50 Mio. |