S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Bancshares Inc US4461501045 |
13,4700 17:31 |
13,7200 13,6100 |
-1,03 % -0,14 |
13,8890 13,4650 |
4,06 Mio. | |
|
Meta Platforms US30303M1027 |
511,2700 17:32 |
516,8600 517,7700 |
-1,26 % -6,50 |
518,0200 509,1000 |
4,06 Mio. | |
|
Walt Disney Co US2546871060 |
86,15 17:32 |
85,86 86,21 |
-0,07 % -0,06 |
86,38 82,00 |
3,97 Mio. | |
|
QUALCOMM Inc US7475251036 |
161,3150 17:31 |
160,5600 164,4800 |
-1,92 % -3,17 |
163,2500 157,4200 |
3,94 Mio. | |
|
Alphabet C US02079K1079 |
164,1300 17:32 |
165,9950 165,3900 |
-0,76 % -1,26 |
166,7000 163,9400 |
3,88 Mio. | |
|
Uber Technologies Inc US90353T1007 |
68,37 17:31 |
68,61 68,54 |
-0,25 % -0,17 |
69,11 68,02 |
3,54 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,5650 17:32 |
10,7100 10,6800 |
-1,08 % -0,12 |
10,7300 10,5250 |
3,53 Mio. | |
|
US Bancorp US9029733048 |
41,75 17:31 |
42,24 42,07 |
-0,76 % -0,32 |
42,65 41,71 |
3,47 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,93 17:32 |
55,60 55,55 |
+0,68 % 0,38 |
56,34 55,08 |
3,43 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
47,06 17:31 |
46,77 46,72 |
+0,72 % 0,34 |
47,47 46,48 |
3,25 Mio. | |
|
Comcast Corporation US20030N1019 |
38,6650 17:32 |
39,0000 39,0800 |
-1,06 % -0,42 |
39,1000 38,4800 |
3,19 Mio. | |
|
General Motors Company US37045V1008 |
42,90 17:31 |
43,34 43,48 |
-1,35 % -0,59 |
43,60 42,74 |
3,15 Mio. | |
|
PG&E Corporation US69331C1080 |
18,09 17:31 |
18,21 18,20 |
-0,63 % -0,12 |
18,24 18,07 |
3,07 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
38,59 17:31 |
38,48 38,57 |
+0,04 % 0,02 |
38,84 38,06 |
3,04 Mio. | |
|
CVS Health Corporation US1266501006 |
56,51 17:31 |
57,21 57,11 |
-1,05 % -0,60 |
57,22 56,22 |
2,95 Mio. |