S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
20,95 17:18 |
21,08 21,02 |
-0,36 % -0,08 |
21,16 20,86 |
3,71 Mio. | |
QUALCOMM Inc US7475251036 |
162,9950 17:19 |
160,5600 164,4800 |
-0,90 % -1,49 |
163,2500 157,4200 |
3,60 Mio. | |
Walt Disney Co US2546871060 |
86,18 17:18 |
85,86 86,21 |
-0,04 % -0,04 |
86,38 82,00 |
3,60 Mio. | |
Meta Platforms US30303M1027 |
514,4600 17:18 |
516,8600 517,7700 |
-0,64 % -3,31 |
518,0200 511,8000 |
3,36 Mio. | |
US Bancorp US9029733048 |
41,92 17:19 |
42,24 42,07 |
-0,36 % -0,15 |
42,65 41,85 |
3,35 Mio. | |
Alphabet C US02079K1079 |
165,1500 17:18 |
165,9950 165,3900 |
-0,15 % -0,24 |
166,7000 164,9200 |
3,34 Mio. | |
Uber Technologies Inc US90353T1007 |
68,78 17:19 |
68,61 68,54 |
+0,35 % 0,24 |
69,11 68,02 |
3,16 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5650 17:18 |
10,7100 10,6800 |
-1,08 % -0,12 |
10,7300 10,5300 |
3,13 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,17 17:18 |
55,60 55,55 |
+1,12 % 0,62 |
56,34 55,08 |
3,11 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,06 17:19 |
46,77 46,72 |
+0,72 % 0,34 |
47,47 46,48 |
3,08 Mio. | |
PG&E Corporation US69331C1080 |
18,10 17:19 |
18,21 18,20 |
-0,58 % -0,11 |
18,24 18,07 |
2,98 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,73 17:19 |
38,48 38,57 |
+0,41 % 0,16 |
38,84 38,06 |
2,91 Mio. | |
General Motors Company US37045V1008 |
43,11 17:19 |
43,34 43,48 |
-0,85 % -0,37 |
43,60 42,74 |
2,87 Mio. | |
Comcast Corporation US20030N1019 |
38,6450 17:18 |
39,0000 39,0800 |
-1,11 % -0,44 |
39,1000 38,4800 |
2,77 Mio. | |
CVS Health Corporation US1266501006 |
56,54 17:19 |
57,21 57,11 |
-1,00 % -0,57 |
57,22 56,22 |
2,76 Mio. |