S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Exxon Mobil Corp US30231G1022 |
118,53 18:29 |
117,89 117,89 |
+0,54 % 0,64 |
118,86 117,36 |
4,79 Mio. | |
|
Eli Lilly and Co US5324571083 |
895,56 18:29 |
860,00 845,31 |
+5,94 % 50,25 |
908,49 860,00 |
4,58 Mio. | |
|
Walmart Inc US9311421039 |
67,66 18:30 |
67,85 67,66 |
-0,01 % -0,01 |
68,22 67,33 |
4,51 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,91 18:29 |
21,10 21,07 |
-0,76 % -0,16 |
21,10 20,80 |
4,46 Mio. | |
|
Delta Air Lines Inc US2473617023 |
39,13 18:29 |
39,52 39,61 |
-1,21 % -0,48 |
39,75 38,86 |
4,20 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
64,9700 18:29 |
64,8000 64,2800 |
+1,07 % 0,69 |
65,5000 64,4700 |
4,13 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,62 18:29 |
40,49 40,52 |
+0,23 % 0,10 |
40,67 40,03 |
4,08 Mio. | |
|
Coca Cola Company US1912161007 |
68,51 18:30 |
68,70 68,73 |
-0,33 % -0,23 |
68,71 68,25 |
3,91 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,5639 18:29 |
13,4700 13,4900 |
+0,55 % 0,07 |
13,5750 13,4200 |
3,89 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,6650 18:29 |
10,8300 10,8600 |
-1,80 % -0,20 |
10,8600 10,6300 |
3,84 Mio. | |
|
Citigroup Inc US1729674242 |
58,02 18:30 |
58,03 58,00 |
+0,03 % 0,02 |
58,46 57,45 |
3,77 Mio. | |
|
Wells Fargo and Company US9497461015 |
52,48 18:29 |
52,30 52,76 |
-0,53 % -0,28 |
52,77 52,07 |
3,72 Mio. | |
|
Gilead Sciences Inc US3755581036 |
73,2900 18:28 |
74,9400 75,5900 |
-3,04 % -2,30 |
76,2520 72,8100 |
3,70 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
508,3100 18:29 |
510,3850 509,9400 |
-0,32 % -1,63 |
514,9578 492,0400 |
3,67 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
40,80 18:29 |
41,61 41,04 |
-0,58 % -0,24 |
41,66 40,68 |
3,47 Mio. |