S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,26 22:10 |
140,48 142,61 |
-1,45 % -2,05 |
145,03 138,23 |
26,07 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
451,16 22:10 |
442,40 443,53 |
+0,68 % 3,05 |
456,96 433,64 |
25,89 Mrd. | |
|
KKR and Company Inc US48251W1045 |
113,78 22:10 |
115,31 116,67 |
+3,28 % 3,61 |
116,67 104,51 |
25,57 Mrd. | |
|
Applied Materials Inc US0382221051 |
220,0700 22:00 |
231,2400 245,8400 |
-9,38 % -22,79 |
254,9700 229,8400 |
25,28 Mrd. | |
|
Home Depot Inc US4370761029 |
371,89 22:10 |
366,64 369,12 |
+6,41 % 22,39 |
369,12 333,64 |
25,22 Mrd. | |
|
Wells Fargo and Company US9497461015 |
60,91 22:10 |
60,16 60,24 |
+4,58 % 2,67 |
60,97 56,54 |
25,11 Mrd. | |
|
Chevron Corporation US1667641005 |
161,23 22:10 |
158,50 157,77 |
+5,25 % 8,04 |
159,31 152,98 |
23,03 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,18 22:10 |
503,00 503,02 |
+11,55 % 52,00 |
503,02 445,96 |
22,83 Mrd. | |
|
Caterpillar Inc US1491231015 |
357,80 22:10 |
358,97 360,58 |
+10,98 % 35,40 |
360,58 322,40 |
22,13 Mrd. | |
|
Boeing Co US0970231058 |
184,84 22:10 |
185,32 186,05 |
+3,62 % 6,45 |
186,70 174,99 |
21,97 Mrd. | |
|
Procter and Gamble Co US7427181091 |
169,44 22:10 |
167,75 166,95 |
+1,16 % 1,94 |
168,56 162,72 |
21,66 Mrd. | |
|
McDonalds Corp US5801351017 |
261,00 22:10 |
258,97 257,27 |
+2,95 % 7,49 |
260,38 245,82 |
21,06 Mrd. | |
|
AbbVie Inc US00287Y1091 |
175,27 22:10 |
169,51 169,20 |
+3,29 % 5,59 |
172,74 163,84 |
20,42 Mrd. | |
|
Lam Research Corporation US5128071082 |
967,6800 22:00 |
1.019,1500 1.075,9900 |
-9,71 % -104,02 |
1.127,3000 1.024,4200 |
19,66 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
555,06 22:10 |
553,00 555,42 |
-2,28 % -12,94 |
569,17 531,86 |
19,64 Mrd. |