S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
125,34 17:04 |
124,97 124,38 |
-5,73 % -7,62 |
132,96 123,80 |
25,23 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
491,57 17:03 |
489,26 492,15 |
+6,38 % 29,48 |
503,02 445,96 |
25,03 Mrd. | |
Home Depot Inc US4370761029 |
355,93 17:04 |
358,93 359,62 |
+1,44 % 5,05 |
371,89 333,64 |
24,99 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,89 17:04 |
52,04 52,55 |
-18,76 % -11,98 |
65,86 52,55 |
24,15 Mrd. | |
Oracle Corp US68389X1054 |
141,33 17:05 |
141,70 143,11 |
+1,03 % 1,44 |
145,03 138,03 |
24,07 Mrd. | |
Wells Fargo and Company US9497461015 |
59,58 17:04 |
59,77 59,67 |
+0,97 % 0,57 |
60,97 56,54 |
23,07 Mrd. | |
Boeing Co US0970231058 |
183,10 17:04 |
185,62 186,48 |
+2,23 % 4,00 |
186,70 175,10 |
22,63 Mrd. | |
Chevron Corporation US1667641005 |
154,18 17:05 |
154,69 154,09 |
-3,22 % -5,13 |
161,97 152,98 |
21,49 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,72 17:04 |
67,27 67,52 |
-5,42 % -3,82 |
74,30 66,26 |
21,43 Mrd. | |
Walt Disney Co US2546871060 |
90,40 17:03 |
90,22 90,94 |
-11,36 % -11,58 |
102,20 90,94 |
21,37 Mrd. | |
Caterpillar Inc US1491231015 |
341,78 17:04 |
342,95 344,17 |
+3,57 % 11,78 |
360,58 326,06 |
21,15 Mrd. | |
Procter and Gamble Co US7427181091 |
166,22 17:04 |
166,32 166,62 |
-1,32 % -2,23 |
169,44 162,72 |
21,11 Mrd. | |
Johnson and Johnson US4781601046 |
154,17 17:04 |
152,76 152,35 |
+3,39 % 5,05 |
156,58 145,48 |
21,06 Mrd. | |
Lam Research Corporation US5128071082 |
932,3600 17:03 |
950,0000 959,6900 |
-8,99 % -92,06 |
1.127,3000 917,1100 |
20,73 Mrd. | |
McDonalds Corp US5801351017 |
249,85 17:04 |
246,32 254,05 |
-4,04 % -10,53 |
261,00 245,82 |
20,60 Mrd. |