S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
493,94 19:35 |
500,42 499,03 |
+9,20 % 41,62 |
503,02 463,66 |
22,07 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,01 19:36 |
49,91 49,83 |
-18,58 % -11,64 |
62,75 49,83 |
21,62 Mrd. | |
|
Home Depot Inc US4370761029 |
361,65 19:36 |
359,21 359,51 |
+5,06 % 17,41 |
371,89 333,64 |
20,75 Mrd. | |
|
Johnson and Johnson US4781601046 |
159,45 19:36 |
159,97 160,64 |
+9,09 % 13,29 |
160,64 145,48 |
19,97 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
64,42 19:35 |
64,84 64,40 |
-11,36 % -8,26 |
74,30 64,40 |
19,85 Mrd. | |
|
Boeing Co US0970231058 |
184,38 19:35 |
186,70 186,89 |
+1,30 % 2,37 |
186,89 178,90 |
19,44 Mrd. | |
|
Lam Research Corporation US5128071082 |
898,0700 19:36 |
909,1900 894,6400 |
-15,66 % -166,78 |
1.127,3000 884,1200 |
19,43 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
202,5484 19:35 |
203,2700 201,9900 |
+4,12 % 8,02 |
206,6200 194,6000 |
19,36 Mrd. | |
|
Oracle Corp US68389X1054 |
138,88 19:35 |
139,27 139,01 |
-1,64 % -2,32 |
145,03 137,82 |
18,87 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
325,54 19:36 |
328,66 328,46 |
+7,29 % 22,13 |
331,51 295,44 |
18,86 Mrd. | |
|
Walt Disney Co US2546871060 |
92,23 19:36 |
90,39 89,93 |
-7,11 % -7,06 |
98,61 89,21 |
18,57 Mrd. | |
|
GE Aerospace US3696043013 |
170,21 19:35 |
171,25 169,81 |
+7,07 % 11,24 |
172,00 156,66 |
18,55 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,38 19:36 |
60,74 60,39 |
-0,02 % -0,01 |
60,97 56,54 |
18,41 Mrd. | |
|
Procter and Gamble Co US7427181091 |
169,14 19:36 |
168,85 169,11 |
+2,56 % 4,22 |
169,44 162,72 |
18,39 Mrd. | |
|
McDonalds Corp US5801351017 |
263,12 19:35 |
253,55 252,00 |
+3,25 % 8,28 |
261,00 245,82 |
18,16 Mrd. |