S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
299,14 05.07.24 |
304,91 305,75 |
+2,54 % 7,40 |
308,98 282,32 |
26,39 Mrd. | |
Home Depot Inc US4370761029 |
334,58 05.07.24 |
332,71 333,64 |
+1,05 % 3,48 |
355,80 327,03 |
24,55 Mrd. | |
Applied Materials Inc US0382221051 |
242,5900 05.07.24 |
244,6900 243,3100 |
+9,40 % 20,84 |
247,8300 221,7300 |
24,30 Mrd. | |
MasterCard Incorporated US57636Q1040 |
449,49 05.07.24 |
447,11 448,18 |
+0,18 % 0,81 |
456,96 437,61 |
24,10 Mrd. | |
Intel Corporation US4581401001 |
32,0200 05.07.24 |
31,4000 31,2300 |
+5,26 % 1,60 |
32,0200 30,4200 |
23,47 Mrd. | |
Chevron Corporation US1667641005 |
154,31 05.07.24 |
156,55 156,71 |
-1,04 % -1,62 |
159,31 152,57 |
23,40 Mrd. | |
Caterpillar Inc US1491231015 |
328,35 05.07.24 |
331,57 330,61 |
+0,02 % 0,06 |
333,10 321,47 |
22,79 Mrd. | |
Wells Fargo and Company US9497461015 |
59,62 05.07.24 |
60,50 60,66 |
+3,27 % 1,89 |
60,97 57,01 |
22,31 Mrd. | |
AbbVie Inc US00287Y1091 |
167,25 05.07.24 |
164,72 163,84 |
-0,78 % -1,32 |
172,74 163,84 |
21,10 Mrd. | |
Procter and Gamble Co US7427181091 |
165,21 05.07.24 |
164,01 163,83 |
-1,94 % -3,26 |
168,56 162,72 |
20,98 Mrd. | |
T Mobile US Inc US8725901040 |
179,2400 05.07.24 |
178,9100 178,4600 |
-0,29 % -0,53 |
180,6900 173,7900 |
20,93 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,06 05.07.24 |
70,99 71,30 |
+3,14 % 2,16 |
73,15 68,60 |
20,87 Mrd. | |
Boeing Co US0970231058 |
184,83 05.07.24 |
184,00 184,31 |
-3,44 % -6,59 |
191,42 174,99 |
20,57 Mrd. | |
Walt Disney Co US2546871060 |
97,99 05.07.24 |
98,31 98,61 |
-3,18 % -3,22 |
102,74 97,99 |
19,99 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
540,10 05.07.24 |
538,65 535,61 |
-6,85 % -39,74 |
581,48 533,93 |
19,96 Mrd. |