S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
494,65 19:43 |
500,42 499,03 |
+9,36 % 42,33 |
503,02 463,66 |
22,07 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,11 19:43 |
49,91 49,83 |
-18,42 % -11,54 |
62,75 49,83 |
21,62 Mrd. | |
Home Depot Inc US4370761029 |
361,34 19:44 |
359,21 359,51 |
+4,97 % 17,10 |
371,89 333,64 |
20,75 Mrd. | |
Johnson and Johnson US4781601046 |
159,60 19:44 |
159,97 160,64 |
+9,20 % 13,44 |
160,64 145,48 |
19,97 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,41 19:44 |
64,84 64,40 |
-11,38 % -8,27 |
74,30 64,40 |
19,85 Mrd. | |
Boeing Co US0970231058 |
184,84 19:44 |
186,70 186,89 |
+1,55 % 2,83 |
186,89 178,90 |
19,44 Mrd. | |
Lam Research Corporation US5128071082 |
899,6200 19:44 |
909,1900 894,6400 |
-15,52 % -165,23 |
1.127,3000 884,1200 |
19,43 Mrd. | |
Texas Instruments Incorporated US8825081040 |
202,6200 19:44 |
203,2700 201,9900 |
+4,16 % 8,09 |
206,6200 194,6000 |
19,36 Mrd. | |
Oracle Corp US68389X1054 |
138,94 19:44 |
139,27 139,01 |
-1,60 % -2,26 |
145,03 137,82 |
18,87 Mrd. | |
Accenture Plc IE00B4BNMY34 |
325,33 19:44 |
328,66 328,46 |
+7,22 % 21,92 |
331,51 295,44 |
18,86 Mrd. | |
Walt Disney Co US2546871060 |
92,23 19:43 |
90,39 89,93 |
-7,11 % -7,06 |
98,61 89,21 |
18,57 Mrd. | |
GE Aerospace US3696043013 |
170,32 19:43 |
171,25 169,81 |
+7,14 % 11,35 |
172,00 156,66 |
18,55 Mrd. | |
Wells Fargo and Company US9497461015 |
59,48 19:43 |
60,74 60,39 |
+0,15 % 0,09 |
60,97 56,54 |
18,41 Mrd. | |
Procter and Gamble Co US7427181091 |
169,29 19:43 |
168,85 169,11 |
+2,65 % 4,37 |
169,44 162,72 |
18,39 Mrd. | |
McDonalds Corp US5801351017 |
263,24 19:43 |
253,55 252,00 |
+3,30 % 8,40 |
261,00 245,82 |
18,16 Mrd. |