S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MasterCard Incorporated US57636Q1040 |
455,58 08.08.24 |
452,24 449,84 |
+2,09 % 9,34 |
463,71 429,60 |
28,96 Mrd. | |
|
Adobe Inc US00724F1012 |
530,2400 08.08.24 |
520,5900 513,6200 |
-7,85 % -45,16 |
575,4000 509,3200 |
28,85 Mrd. | |
|
Procter and Gamble Co US7427181091 |
170,87 08.08.24 |
169,42 170,02 |
+2,61 % 4,35 |
170,08 160,76 |
28,46 Mrd. | |
|
Boeing Co US0970231058 |
168,87 08.08.24 |
164,23 163,24 |
-9,13 % -16,97 |
190,60 163,24 |
28,20 Mrd. | |
|
McDonalds Corp US5801351017 |
271,19 08.08.24 |
268,93 269,37 |
+9,42 % 23,34 |
276,69 245,82 |
27,68 Mrd. | |
|
Johnson and Johnson US4781601046 |
160,22 08.08.24 |
158,57 158,90 |
+10,13 % 14,74 |
164,14 145,48 |
27,60 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
113,92 08.08.24 |
112,92 112,49 |
-9,43 % -11,86 |
128,97 111,15 |
27,47 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
193,3000 08.08.24 |
187,2300 184,0700 |
-4,06 % -8,17 |
206,6200 181,1900 |
27,04 Mrd. | |
|
Home Depot Inc US4370761029 |
348,34 08.08.24 |
342,24 342,40 |
+2,57 % 8,74 |
371,89 337,09 |
26,42 Mrd. | |
|
Pfizer Inc US7170811035 |
28,76 08.08.24 |
28,93 28,85 |
+2,97 % 0,83 |
31,39 27,72 |
26,29 Mrd. | |
|
Chevron Corporation US1667641005 |
144,49 08.08.24 |
143,08 142,41 |
-6,38 % -9,84 |
161,97 142,41 |
26,18 Mrd. | |
|
Walt Disney Co US2546871060 |
85,96 08.08.24 |
85,15 85,96 |
-11,72 % -11,41 |
98,47 85,96 |
26,02 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.394,8500 08.08.24 |
3.316,0700 3.305,6200 |
-14,80 % -589,78 |
4.119,0900 3.305,6200 |
25,64 Mrd. | |
|
Nike Inc US6541061031 |
74,19 08.08.24 |
73,23 72,62 |
+1,56 % 1,14 |
74,86 71,09 |
25,29 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,32 08.08.24 |
54,00 53,63 |
-8,72 % -5,19 |
59,51 49,83 |
24,80 Mrd. |