S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
305,75 21:30 |
304,75 303,83 |
+8,51 % 23,99 |
308,98 281,76 |
27,80 Mrd. | |
|
Home Depot Inc US4370761029 |
333,64 21:30 |
337,00 334,97 |
+1,72 % 5,63 |
355,80 327,03 |
26,25 Mrd. | |
|
Applied Materials Inc US0382221051 |
243,3100 19:00 |
241,6400 240,8600 |
+13,58 % 29,10 |
247,8300 212,2200 |
26,15 Mrd. | |
|
Chevron Corporation US1667641005 |
156,71 21:30 |
156,94 156,75 |
-0,48 % -0,75 |
159,31 152,57 |
25,44 Mrd. | |
|
Intel Corporation US4581401001 |
31,2300 19:00 |
31,1200 31,0700 |
+3,10 % 0,94 |
31,0900 30,0300 |
25,24 Mrd. | |
|
Caterpillar Inc US1491231015 |
330,61 21:30 |
328,26 327,76 |
-0,23 % -0,75 |
333,10 321,47 |
24,96 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
448,18 21:30 |
445,32 444,65 |
+1,13 % 4,99 |
456,96 437,61 |
24,51 Mrd. | |
|
T Mobile US Inc US8725901040 |
178,4600 19:00 |
178,8700 179,9800 |
+3,11 % 5,38 |
180,6900 173,0800 |
24,31 Mrd. | |
|
Boeing Co US0970231058 |
184,31 21:30 |
185,05 185,42 |
-0,14 % -0,26 |
191,42 174,99 |
23,59 Mrd. | |
|
Wells Fargo and Company US9497461015 |
60,66 21:30 |
61,00 60,97 |
+2,22 % 1,32 |
60,97 57,01 |
23,40 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
71,30 21:30 |
70,66 70,67 |
+11,77 % 7,51 |
73,15 63,79 |
22,90 Mrd. | |
|
Procter and Gamble Co US7427181091 |
163,83 21:30 |
163,21 163,90 |
-0,50 % -0,82 |
168,56 162,72 |
22,30 Mrd. | |
|
AbbVie Inc US00287Y1091 |
163,84 21:30 |
166,09 165,96 |
+2,28 % 3,65 |
172,74 160,19 |
21,77 Mrd. | |
|
Walt Disney Co US2546871060 |
98,61 21:30 |
97,84 97,99 |
-4,05 % -4,16 |
103,33 97,99 |
21,21 Mrd. | |
|
Johnson and Johnson US4781601046 |
145,69 21:30 |
146,20 146,03 |
-1,39 % -2,05 |
149,12 145,41 |
21,03 Mrd. |