S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
492,72 22:10 |
500,42 499,03 |
+8,93 % 40,40 |
503,02 463,66 |
22,07 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
50,97 22:10 |
49,91 49,83 |
-18,64 % -11,68 |
62,75 49,83 |
21,62 Mrd. | |
|
Home Depot Inc US4370761029 |
361,67 22:10 |
359,21 359,51 |
+5,06 % 17,43 |
371,89 333,64 |
20,75 Mrd. | |
|
Johnson and Johnson US4781601046 |
158,56 22:10 |
159,97 160,64 |
+8,48 % 12,40 |
160,64 145,48 |
19,97 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
63,76 22:10 |
64,84 64,40 |
-12,27 % -8,92 |
74,30 64,40 |
19,85 Mrd. | |
|
Boeing Co US0970231058 |
185,43 22:10 |
186,70 186,89 |
+1,88 % 3,42 |
186,89 178,90 |
19,44 Mrd. | |
|
Lam Research Corporation US5128071082 |
892,3400 22:00 |
909,1900 894,6400 |
-16,20 % -172,51 |
1.127,3000 884,1200 |
19,43 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
201,8800 22:00 |
203,2700 201,9900 |
+3,78 % 7,35 |
206,6200 194,6000 |
19,36 Mrd. | |
|
Oracle Corp US68389X1054 |
138,31 22:10 |
139,27 139,01 |
-2,05 % -2,89 |
145,03 137,82 |
18,87 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
326,20 22:10 |
328,66 328,46 |
+7,51 % 22,79 |
331,51 295,44 |
18,86 Mrd. | |
|
Walt Disney Co US2546871060 |
92,14 22:10 |
90,39 89,93 |
-7,20 % -7,15 |
98,61 89,21 |
18,57 Mrd. | |
|
GE Aerospace US3696043013 |
169,87 22:10 |
171,25 169,81 |
+6,86 % 10,90 |
172,00 156,66 |
18,55 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,59 22:10 |
60,74 60,39 |
+0,34 % 0,20 |
60,97 56,54 |
18,41 Mrd. | |
|
Procter and Gamble Co US7427181091 |
169,93 22:10 |
168,85 169,11 |
+3,04 % 5,01 |
169,44 162,72 |
18,39 Mrd. | |
|
McDonalds Corp US5801351017 |
261,42 22:10 |
253,55 252,00 |
+2,58 % 6,58 |
261,00 245,82 |
18,16 Mrd. |