S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
217,6500 22:15 |
222,1500 220,0700 |
-12,18 % -30,18 |
254,9700 220,0700 |
26,40 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
448,72 22:10 |
448,75 451,16 |
-0,31 % -1,39 |
456,96 433,64 |
26,16 Mrd. | |
|
Home Depot Inc US4370761029 |
366,08 22:10 |
369,90 371,89 |
+3,45 % 12,21 |
371,89 333,64 |
25,77 Mrd. | |
|
Oracle Corp US68389X1054 |
138,03 22:10 |
139,36 139,26 |
-4,57 % -6,61 |
145,03 138,23 |
25,76 Mrd. | |
|
KKR and Company Inc US48251W1045 |
114,91 22:10 |
113,73 113,78 |
+4,01 % 4,43 |
116,67 104,51 |
25,45 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,24 22:10 |
60,62 60,91 |
+0,32 % 0,19 |
60,97 56,54 |
25,10 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
486,21 22:10 |
499,52 502,18 |
+6,29 % 28,78 |
503,02 445,96 |
24,10 Mrd. | |
|
Chevron Corporation US1667641005 |
161,97 22:10 |
161,23 161,23 |
+5,63 % 8,64 |
161,23 152,98 |
23,24 Mrd. | |
|
Caterpillar Inc US1491231015 |
356,03 22:10 |
356,50 357,80 |
+9,50 % 30,89 |
360,58 325,14 |
22,19 Mrd. | |
|
Boeing Co US0970231058 |
180,23 22:10 |
184,24 184,84 |
+2,99 % 5,24 |
186,70 174,99 |
22,02 Mrd. | |
|
Procter and Gamble Co US7427181091 |
168,44 22:10 |
168,80 169,44 |
-0,07 % -0,12 |
169,44 162,72 |
21,88 Mrd. | |
|
McDonalds Corp US5801351017 |
259,52 22:10 |
258,03 261,00 |
+3,48 % 8,73 |
261,00 245,82 |
21,38 Mrd. | |
|
AbbVie Inc US00287Y1091 |
171,14 22:10 |
174,45 175,27 |
-0,13 % -0,22 |
175,27 163,84 |
20,95 Mrd. | |
|
Johnson and Johnson US4781601046 |
155,42 22:10 |
155,60 156,58 |
+6,71 % 9,77 |
156,58 145,48 |
20,77 Mrd. | |
|
Lam Research Corporation US5128071082 |
952,6000 22:00 |
984,1800 967,6800 |
-12,57 % -136,98 |
1.127,3000 967,6800 |
20,58 Mrd. |