S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
492,45 20:23 |
486,05 486,70 |
+7,67 % 35,07 |
503,02 445,96 |
24,94 Mrd. | |
Merck and Co Inc US58933Y1055 |
126,37 20:24 |
126,03 125,92 |
-4,93 % -6,55 |
132,92 123,80 |
24,89 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,43 20:24 |
50,51 51,78 |
-21,67 % -14,23 |
65,86 51,78 |
24,86 Mrd. | |
Home Depot Inc US4370761029 |
356,64 20:23 |
350,20 350,31 |
+5,42 % 18,32 |
371,89 333,64 |
24,72 Mrd. | |
Oracle Corp US68389X1054 |
139,95 20:24 |
140,15 138,77 |
+0,56 % 0,78 |
145,03 138,03 |
24,09 Mrd. | |
Wells Fargo and Company US9497461015 |
60,17 20:24 |
59,56 59,44 |
+5,19 % 2,97 |
60,97 56,54 |
22,75 Mrd. | |
Boeing Co US0970231058 |
186,64 20:23 |
179,45 180,07 |
+6,59 % 11,54 |
186,70 175,10 |
22,23 Mrd. | |
Walt Disney Co US2546871060 |
89,96 20:23 |
90,08 89,80 |
-11,98 % -12,24 |
102,20 89,80 |
21,67 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,79 20:24 |
66,00 66,14 |
-6,43 % -4,59 |
74,30 66,14 |
21,55 Mrd. | |
Caterpillar Inc US1491231015 |
347,43 20:24 |
335,51 336,04 |
+6,12 % 20,03 |
360,58 326,06 |
21,30 Mrd. | |
Johnson and Johnson US4781601046 |
159,47 20:23 |
156,48 156,28 |
+8,34 % 12,28 |
156,58 145,48 |
21,15 Mrd. | |
Chevron Corporation US1667641005 |
157,33 20:22 |
155,37 155,07 |
-0,71 % -1,13 |
161,97 152,98 |
21,15 Mrd. | |
McDonalds Corp US5801351017 |
253,17 20:24 |
254,19 253,37 |
-1,64 % -4,21 |
261,00 245,82 |
21,10 Mrd. | |
Lam Research Corporation US5128071082 |
903,3200 20:21 |
910,9200 909,8700 |
-14,21 % -149,58 |
1.127,3000 909,8700 |
20,86 Mrd. | |
Procter and Gamble Co US7427181091 |
168,03 20:23 |
168,32 168,00 |
+0,71 % 1,18 |
169,44 162,72 |
20,83 Mrd. |