S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
124,38 23.07.24 |
124,99 125,69 |
-6,45 % -8,58 |
132,96 123,80 |
25,23 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
492,15 23.07.24 |
487,08 487,04 |
+6,51 % 30,06 |
503,02 445,96 |
25,03 Mrd. | |
|
Home Depot Inc US4370761029 |
359,62 23.07.24 |
365,43 363,25 |
+2,49 % 8,74 |
371,89 333,64 |
24,99 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,55 23.07.24 |
53,89 53,56 |
-17,72 % -11,32 |
65,86 52,55 |
24,15 Mrd. | |
|
Oracle Corp US68389X1054 |
143,11 23.07.24 |
141,30 140,17 |
+2,30 % 3,22 |
145,03 138,03 |
24,07 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,67 23.07.24 |
59,20 59,14 |
+1,12 % 0,66 |
60,97 56,54 |
23,07 Mrd. | |
|
Boeing Co US0970231058 |
186,48 23.07.24 |
179,10 178,90 |
+4,12 % 7,38 |
186,70 175,10 |
22,63 Mrd. | |
|
Chevron Corporation US1667641005 |
154,09 23.07.24 |
156,35 156,99 |
-3,28 % -5,22 |
161,97 152,98 |
21,49 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
67,52 23.07.24 |
68,05 67,73 |
-4,28 % -3,02 |
74,30 66,26 |
21,43 Mrd. | |
|
Walt Disney Co US2546871060 |
90,94 23.07.24 |
90,70 94,13 |
-10,83 % -11,04 |
102,20 90,94 |
21,37 Mrd. | |
|
Caterpillar Inc US1491231015 |
344,17 23.07.24 |
345,73 347,87 |
+4,29 % 14,17 |
360,58 326,06 |
21,15 Mrd. | |
|
Procter and Gamble Co US7427181091 |
166,62 23.07.24 |
168,11 168,25 |
-1,09 % -1,83 |
169,44 162,72 |
21,11 Mrd. | |
|
Johnson and Johnson US4781601046 |
152,35 23.07.24 |
153,31 154,24 |
+2,17 % 3,23 |
156,58 145,48 |
21,06 Mrd. | |
|
Lam Research Corporation US5128071082 |
959,6900 23.07.24 |
963,7600 977,0600 |
-6,32 % -64,73 |
1.127,3000 917,1100 |
20,73 Mrd. | |
|
McDonalds Corp US5801351017 |
254,05 23.07.24 |
259,68 259,54 |
-2,43 % -6,33 |
261,00 245,82 |
20,60 Mrd. |