S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
127,20 19:18 |
125,88 126,04 |
-3,26 % -4,29 |
132,96 123,80 |
27,01 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
292,74 19:18 |
296,90 298,06 |
+0,80 % 2,31 |
308,98 282,32 |
26,45 Mrd. | |
|
Applied Materials Inc US0382221051 |
254,9896 19:18 |
253,0000 251,4700 |
+11,76 % 26,83 |
251,4700 228,1600 |
24,79 Mrd. | |
|
Home Depot Inc US4370761029 |
341,05 19:18 |
338,64 337,09 |
+2,55 % 8,49 |
355,80 332,56 |
24,68 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
430,40 19:18 |
434,61 444,70 |
-4,20 % -18,85 |
456,96 437,61 |
24,02 Mrd. | |
|
Chevron Corporation US1667641005 |
154,02 19:17 |
152,50 152,98 |
-1,74 % -2,72 |
159,31 152,57 |
23,25 Mrd. | |
|
Caterpillar Inc US1491231015 |
326,21 19:17 |
326,10 326,06 |
-1,03 % -3,40 |
333,10 321,47 |
22,41 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,51 19:18 |
59,54 59,88 |
+2,73 % 1,58 |
60,97 57,01 |
21,86 Mrd. | |
|
Boeing Co US0970231058 |
183,63 19:17 |
183,60 183,24 |
-3,41 % -6,49 |
190,12 174,99 |
21,35 Mrd. | |
|
AbbVie Inc US00287Y1091 |
166,96 19:18 |
167,45 168,05 |
-2,05 % -3,50 |
172,74 163,84 |
20,88 Mrd. | |
|
Procter and Gamble Co US7427181091 |
166,36 19:18 |
165,90 165,66 |
-0,59 % -0,99 |
168,56 162,72 |
20,74 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
533,12 19:17 |
533,25 531,86 |
-8,32 % -48,36 |
581,48 531,86 |
20,02 Mrd. | |
|
Walt Disney Co US2546871060 |
96,50 19:18 |
96,95 97,05 |
-6,07 % -6,24 |
102,74 97,05 |
20,01 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.121,9250 19:16 |
1.116,0700 1.112,5500 |
+11,85 % 118,86 |
1.112,5500 999,7500 |
19,80 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
476,92 19:18 |
472,51 472,83 |
+5,15 % 23,37 |
472,83 444,27 |
19,68 Mrd. |