S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
219,3503 17:58 |
220,4500 223,4700 |
-6,82 % -16,06 |
254,9700 210,2600 |
24,51 Mrd. | |
Home Depot Inc US4370761029 |
361,00 17:57 |
365,43 363,25 |
+1,46 % 5,20 |
371,89 333,64 |
24,08 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
494,31 17:58 |
487,08 487,04 |
+9,80 % 44,13 |
503,02 445,96 |
24,03 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,39 17:57 |
53,89 53,56 |
-16,85 % -10,82 |
65,86 53,38 |
23,23 Mrd. | |
Oracle Corp US68389X1054 |
142,21 17:58 |
141,30 140,17 |
+0,50 % 0,71 |
145,03 138,03 |
23,11 Mrd. | |
Wells Fargo and Company US9497461015 |
59,42 17:57 |
59,20 59,14 |
+2,27 % 1,32 |
60,97 56,54 |
22,42 Mrd. | |
Boeing Co US0970231058 |
185,80 17:58 |
179,10 178,90 |
+5,23 % 9,24 |
186,70 175,10 |
21,21 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,30 17:58 |
68,05 67,73 |
-2,72 % -1,91 |
74,30 66,26 |
20,78 Mrd. | |
Chevron Corporation US1667641005 |
154,12 17:58 |
156,35 156,99 |
-0,75 % -1,16 |
161,97 152,98 |
20,53 Mrd. | |
Caterpillar Inc US1491231015 |
345,66 17:57 |
345,73 347,87 |
+5,44 % 17,82 |
360,58 326,06 |
20,46 Mrd. | |
Procter and Gamble Co US7427181091 |
167,84 17:57 |
168,11 168,25 |
-0,25 % -0,42 |
169,44 162,72 |
20,30 Mrd. | |
Johnson and Johnson US4781601046 |
152,22 17:57 |
153,31 154,24 |
+2,33 % 3,47 |
156,58 145,48 |
20,11 Mrd. | |
Lam Research Corporation US5128071082 |
961,1300 17:58 |
963,7600 977,0600 |
-8,49 % -89,22 |
1.127,3000 917,1100 |
20,08 Mrd. | |
McDonalds Corp US5801351017 |
257,23 17:57 |
259,68 259,54 |
-0,83 % -2,16 |
261,00 245,82 |
19,93 Mrd. | |
AbbVie Inc US00287Y1091 |
173,48 17:58 |
173,32 173,61 |
+1,81 % 3,09 |
175,27 163,84 |
19,59 Mrd. |