S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KKR and Company Inc US48251W1045 |
110,49 17:59 |
108,70 108,85 |
-0,90 % -1,00 |
111,49 104,51 |
26,39 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
128,18 18:00 |
129,40 128,97 |
-1,55 % -2,02 |
132,96 123,80 |
26,20 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
440,73 17:59 |
437,40 436,42 |
-0,51 % -2,27 |
456,96 433,64 |
26,17 Mrd. | |
|
Home Depot Inc US4370761029 |
361,51 18:00 |
355,00 353,79 |
+5,05 % 17,37 |
355,80 333,64 |
25,28 Mrd. | |
|
Applied Materials Inc US0382221051 |
246,3800 17:59 |
241,6100 241,2600 |
+3,67 % 8,73 |
254,9700 229,8400 |
25,04 Mrd. | |
|
Chevron Corporation US1667641005 |
155,40 17:59 |
156,16 155,26 |
+0,77 % 1,18 |
159,31 152,57 |
23,47 Mrd. | |
|
Caterpillar Inc US1491231015 |
336,99 18:00 |
334,95 331,13 |
+2,51 % 8,26 |
333,10 321,47 |
22,43 Mrd. | |
|
Wells Fargo and Company US9497461015 |
56,16 17:59 |
56,20 60,16 |
-1,99 % -1,14 |
60,97 57,01 |
21,76 Mrd. | |
|
Procter and Gamble Co US7427181091 |
167,04 18:00 |
166,22 165,54 |
+1,13 % 1,86 |
168,56 162,72 |
21,20 Mrd. | |
|
Boeing Co US0970231058 |
181,05 17:59 |
183,73 183,91 |
-0,89 % -1,62 |
186,70 174,99 |
21,14 Mrd. | |
|
AbbVie Inc US00287Y1091 |
170,32 18:00 |
170,63 169,91 |
+2,55 % 4,23 |
172,74 163,84 |
20,80 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.080,4700 17:59 |
1.056,9900 1.059,9400 |
+4,13 % 42,84 |
1.127,3000 1.024,4200 |
20,33 Mrd. | |
|
McDonalds Corp US5801351017 |
254,94 18:00 |
254,25 254,80 |
+0,18 % 0,46 |
260,38 245,82 |
20,29 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
548,89 18:00 |
542,69 542,69 |
-4,66 % -26,80 |
575,69 531,86 |
20,14 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
481,82 18:00 |
480,93 479,23 |
+7,38 % 33,12 |
479,23 445,96 |
20,06 Mrd. |