S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MasterCard Incorporated US57636Q1040 |
454,80 16:00 |
455,58 455,58 |
+2,27 % 10,10 |
463,71 429,60 |
28,88 Mrd. | |
Procter and Gamble Co US7427181091 |
171,02 15:58 |
170,12 170,87 |
+3,24 % 5,36 |
170,87 160,76 |
28,69 Mrd. | |
Adobe Inc US00724F1012 |
531,7700 15:59 |
528,0200 530,2400 |
-6,05 % -34,25 |
566,5400 509,3200 |
28,26 Mrd. | |
McDonalds Corp US5801351017 |
269,88 15:59 |
271,70 271,19 |
+9,79 % 24,06 |
276,69 245,82 |
27,78 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,55 15:59 |
113,78 113,92 |
-9,91 % -12,49 |
128,97 111,15 |
27,69 Mrd. | |
Johnson and Johnson US4781601046 |
160,49 15:59 |
160,12 160,22 |
+9,14 % 13,44 |
164,14 147,05 |
27,65 Mrd. | |
Texas Instruments Incorporated US8825081040 |
190,4150 15:59 |
191,0200 193,3000 |
-4,87 % -9,75 |
206,6200 181,1900 |
27,44 Mrd. | |
Boeing Co US0970231058 |
168,71 15:59 |
168,39 168,87 |
-7,93 % -14,53 |
190,60 163,24 |
27,39 Mrd. | |
Walt Disney Co US2546871060 |
85,00 15:58 |
86,13 85,96 |
-12,42 % -12,05 |
98,47 85,96 |
27,11 Mrd. | |
Chevron Corporation US1667641005 |
143,40 15:59 |
144,21 144,49 |
-6,26 % -9,58 |
161,97 142,41 |
26,50 Mrd. | |
Pfizer Inc US7170811035 |
28,63 15:59 |
28,65 28,76 |
+3,28 % 0,91 |
31,39 27,72 |
26,50 Mrd. | |
Home Depot Inc US4370761029 |
346,45 15:59 |
347,89 348,34 |
+2,78 % 9,36 |
371,89 337,09 |
26,47 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.399,0800 15:59 |
3.394,8500 3.394,8500 |
-14,54 % -578,40 |
4.119,0900 3.305,6200 |
26,28 Mrd. | |
Caterpillar Inc US1491231015 |
333,48 15:59 |
336,00 336,16 |
+2,28 % 7,42 |
360,58 316,80 |
24,10 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,02 15:59 |
54,90 54,32 |
-4,28 % -2,46 |
58,30 49,83 |
23,84 Mrd. |