S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
61,24 16:59 |
62,69 62,65 |
-2,16 % -1,35 |
68,55 61,53 |
25,88 Mrd. | |
Home Depot Inc US4370761029 |
338,07 16:59 |
343,92 344,24 |
+0,96 % 3,20 |
355,80 327,03 |
24,36 Mrd. | |
Applied Materials Inc US0382221051 |
235,2950 16:59 |
236,8600 235,9900 |
+9,40 % 20,22 |
247,8300 212,2200 |
24,30 Mrd. | |
Chevron Corporation US1667641005 |
156,40 16:58 |
157,16 156,42 |
-3,64 % -5,90 |
159,31 152,57 |
23,43 Mrd. | |
Caterpillar Inc US1491231015 |
327,19 16:59 |
335,11 333,10 |
-3,35 % -11,33 |
333,10 321,47 |
23,29 Mrd. | |
T Mobile US Inc US8725901040 |
177,5150 16:59 |
177,5900 176,1800 |
+1,46 % 2,56 |
180,6900 173,0800 |
23,13 Mrd. | |
Intel Corporation US4581401001 |
30,8041 16:58 |
30,9100 30,9700 |
-0,15 % -0,05 |
31,0900 30,0300 |
23,12 Mrd. | |
MasterCard Incorporated US57636Q1040 |
436,36 16:59 |
440,80 441,16 |
-2,40 % -10,71 |
456,96 441,16 |
22,21 Mrd. | |
Wells Fargo and Company US9497461015 |
59,84 16:59 |
59,61 59,39 |
-0,13 % -0,08 |
59,39 57,01 |
21,94 Mrd. | |
Boeing Co US0970231058 |
185,15 16:59 |
182,20 182,01 |
+4,25 % 7,54 |
191,42 174,99 |
21,14 Mrd. | |
Uber Technologies Inc US90353T1007 |
69,70 16:58 |
72,20 72,68 |
+7,96 % 5,14 |
73,15 63,79 |
20,93 Mrd. | |
Procter and Gamble Co US7427181091 |
164,52 16:59 |
165,59 164,92 |
-0,01 % -0,02 |
168,56 164,65 |
20,16 Mrd. | |
AbbVie Inc US00287Y1091 |
171,41 16:58 |
171,27 171,52 |
+6,31 % 10,17 |
172,74 160,19 |
19,89 Mrd. | |
Lululemon Athletica Inc US5500211090 |
297,3328 16:58 |
300,7300 298,7000 |
-1,84 % -5,57 |
323,0300 298,7000 |
19,74 Mrd. | |
Lam Research Corporation US5128071082 |
1.048,0500 16:58 |
1.062,2600 1.064,8500 |
+12,40 % 115,61 |
1.089,5800 922,7300 |
19,70 Mrd. |