S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MasterCard Incorporated US57636Q1040 |
446,00 20:35 |
451,22 448,72 |
-0,91 % -4,11 |
456,96 433,64 |
26,47 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,20 20:34 |
53,92 53,38 |
-22,39 % -15,35 |
65,86 53,38 |
26,27 Mrd. | |
KKR and Company Inc US48251W1045 |
115,56 20:34 |
115,29 114,91 |
+4,60 % 5,08 |
116,67 104,51 |
25,41 Mrd. | |
Home Depot Inc US4370761029 |
362,86 20:34 |
366,43 366,08 |
+2,54 % 8,99 |
371,89 333,64 |
25,35 Mrd. | |
Wells Fargo and Company US9497461015 |
59,48 20:35 |
59,30 59,24 |
+0,73 % 0,43 |
60,97 56,54 |
25,23 Mrd. | |
Oracle Corp US68389X1054 |
138,54 20:35 |
138,35 138,03 |
-4,22 % -6,10 |
145,03 138,03 |
24,90 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
485,81 20:35 |
489,12 486,21 |
+6,20 % 28,38 |
503,02 445,96 |
24,89 Mrd. | |
Chevron Corporation US1667641005 |
159,90 20:35 |
162,48 161,97 |
+4,28 % 6,57 |
161,97 152,98 |
23,24 Mrd. | |
Caterpillar Inc US1491231015 |
347,28 20:35 |
355,35 356,03 |
+6,81 % 22,14 |
360,58 326,06 |
22,51 Mrd. | |
Procter and Gamble Co US7427181091 |
167,49 20:35 |
167,97 168,44 |
-0,63 % -1,07 |
169,44 162,72 |
22,01 Mrd. | |
Boeing Co US0970231058 |
178,65 20:34 |
181,40 180,23 |
+2,09 % 3,66 |
186,70 175,10 |
21,91 Mrd. | |
McDonalds Corp US5801351017 |
255,06 20:34 |
260,39 259,52 |
+1,70 % 4,27 |
261,00 245,82 |
21,53 Mrd. | |
Johnson and Johnson US4781601046 |
154,80 20:35 |
156,51 155,42 |
+6,28 % 9,15 |
156,58 145,48 |
21,46 Mrd. | |
AbbVie Inc US00287Y1091 |
171,46 20:35 |
173,67 171,14 |
+0,06 % 0,10 |
175,27 163,84 |
21,24 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,07 20:34 |
66,78 66,26 |
-4,64 % -3,26 |
74,30 66,26 |
21,23 Mrd. |